Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 628,199 | 634,325 | 623,408 | 633,418 | - | - | |
01.04.19 | 633,982 | 644,80 | 608,249 | 629,075 | - | - | |
29.03.19 | 636,568 | 645,72 | 624,784 | 633,509 | - | - | |
28.03.19 | 639,499 | 651,684 | 629,805 | 634,873 | - | - | |
27.03.19 | 637,412 | 640,384 | 623,581 | 640,237 | - | - | |
26.03.19 | 646,088 | 647,972 | 631,501 | 638,522 | - | - | |
25.03.19 | 615,541 | 638,792 | 615,233 | 637,803 | - | - | |
22.03.19 | 613,507 | 622,919 | 590,041 | 613,123 | - | - | |
21.03.19 | 600,991 | 633,204 | 600,533 | 613,542 | - | - | |
20.03.19 | 611,263 | 637,082 | 600,662 | 600,662 | - | - | |
19.03.19 | 605,752 | 619,62 | 605,081 | 605,218 | - | - | |
18.03.19 | 599,843 | 610,618 | 595,57 | 606,42 | - | - | |
15.03.19 | 597,343 | 608,063 | 596,291 | 599,482 | - | - | |
14.03.19 | 599,552 | 600,181 | 582,449 | 595,734 | - | - | |
13.03.19 | 587,146 | 599,762 | 577,543 | 599,762 | - | - | |
12.03.19 | 582,694 | 594,269 | 582,242 | 588,044 | - | - | |
11.03.19 | 586,126 | 591,057 | 567,119 | 581,22 | - | - | |
08.03.19 | 581,669 | 586,226 | 569,915 | 578,087 | - | - | |
07.03.19 | 605,174 | 610,069 | 583,776 | 584,191 | - | - | |
06.03.19 | 597,633 | 605,349 | 573,03 | 604,90 | - | - | |
05.03.19 | 590,412 | 599,244 | 577,997 | 596,67 | - | - | |
04.03.19 | 585,976 | 600,796 | 585,873 | 591,146 | - | - |
Keine Daten vorhanden |