1.866,42 | -0,01% | -0,221 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
16.05.24 | 1.864,67 | 1.872,84 | 1.864,67 | 1.866,42 | * | - | - |
15.05.24 | 1.856,25 | 1.869,64 | 1.856,25 | 1.866,64 | 0 | - | |
14.05.24 | 1.846,09 | 1.860,72 | 1.839,47 | 1.860,72 | 0 | - | |
13.05.24 | 1.837,42 | 1.843,03 | 1.832,27 | 1.843,03 | 0 | - | |
10.05.24 | 1.824,04 | 1.838,11 | 1.823,71 | 1.836,28 | 0 | - | |
09.05.24 | 1.824,78 | 1.824,78 | 1.824,65 | 1.824,68 | 0 | - | |
08.05.24 | 1.830,13 | 1.832,26 | 1.823,37 | 1.824,71 | - | - | |
07.05.24 | 1.822,24 | 1.829,15 | 1.817,24 | 1.827,77 | 0 | - | |
06.05.24 | 1.813,49 | 1.822,56 | 1.809 | 1.821,74 | 0 | - | |
03.05.24 | 1.801,75 | 1.810,46 | 1.797,37 | 1.809,5 | 0 | - | |
02.05.24 | 1.805,59 | 1.814,22 | 1.797,03 | 1.797,03 | 0 | - | |
01.05.24 | 1.810,05 | 1.810,05 | 1.809,9 | 1.809,94 | 0 | - | |
30.04.24 | 1.810,59 | 1.815,44 | 1.804,36 | 1.809,96 | - | - | |
29.04.24 | 1.798,76 | 1.816,89 | 1.797,03 | 1.816,89 | - | - | |
26.04.24 | 1.772,12 | 1.796,47 | 1.772,12 | 1.795,86 | 0 | - | |
25.04.24 | 1.800,92 | 1.801,06 | 1.764,29 | 1.769,87 | 0 | - | |
24.04.24 | 1.797,16 | 1.800,71 | 1.792,83 | 1.800,71 | 0 | - | |
23.04.24 | 1.794,09 | 1.800,86 | 1.787,9 | 1.796,53 | 0 | - | |
22.04.24 | 1.800,13 | 1.809,2 | 1.792,43 | 1.792,43 | 0 | - | |
19.04.24 | 1.794,9 | 1.797,09 | 1.779,78 | 1.793,04 | 0 | - | |
18.04.24 | 1.814,32 | 1.814,32 | 1.795,2 | 1.802,38 | - | - | |
17.04.24 | 1.819,38 | 1.823 | 1.811,11 | 1.813,81 | 0 | - | |
16.04.24 | 1.809,95 | 1.816,75 | 1.806,2 | 1.816,21 | 0 | - |
1 Woche | 1.824,68 | +2,29% |
1 Monat | 1.816,21 | +2,76% |
3 Monate | 1.851,91 | +0,78% |
Lfd. Jahr | 1.845,38 | +1,14% |
1 Jahr | 2.022,13 | -7,70% |
3 Jahre | - | - |
Keine Daten vorhanden |