875,6197 | +0,46% | +4,0513 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
21.05.24 | 868,931 | 875,6197 | 875,6197 | 875,6197 | - | - | |
20.05.24 | 871,6209 | 871,6443 | 871,4924 | 871,5684 | 0 | - | |
17.05.24 | 872,2223 | 880,9932 | 868,1258 | 871,5216 | 0 | - | |
16.05.24 | 869,7156 | 875,9558 | 864,7802 | 870,8224 | 0 | - | |
15.05.24 | 867,3693 | 878,2581 | 866,6042 | 870,0983 | 0 | - | |
14.05.24 | 866,6454 | 884,3964 | 866,301 | 869,1158 | 0 | - | |
13.05.24 | 866,32 | 869,9464 | 859,5804 | 864,687 | 0 | - | |
10.05.24 | 866,5676 | 866,5676 | 866,3818 | 866,5096 | 0 | - | |
09.05.24 | 866,6954 | 866,7303 | 866,5328 | 866,6373 | 0 | - | |
08.05.24 | 864,2083 | 876,0869 | 862,017 | 866,5793 | - | - | |
07.05.24 | 874,007 | 879,1407 | 861,3331 | 865,693 | 0 | - | |
06.05.24 | 878,306 | 878,4318 | 866,7934 | 873,2803 | 0 | - | |
03.05.24 | 874,6746 | 880,2977 | 865,1455 | 880,2504 | 0 | - | |
02.05.24 | 876,5452 | 878,1789 | 869,4215 | 876,5004 | 0 | - | |
01.05.24 | 876,0274 | 878,0418 | 872,7529 | 874,8964 | 0 | - | |
30.04.24 | 871,0356 | 890,3953 | 870,2796 | 876,2298 | - | - | |
29.04.24 | 879,1836 | 884,1668 | 865,8291 | 872,0195 | - | - | |
26.04.24 | 883,6411 | 887,7139 | 869,6978 | 879,1755 | 0 | - | |
25.04.24 | 888,355 | 894,8066 | 879,2439 | 882,2939 | 0 | - | |
24.04.24 | 889,2504 | 902,4331 | 882,5067 | 891,4069 | 0 | - | |
23.04.24 | 895,559 | 897,5267 | 879,5311 | 896,5116 | 0 | - | |
22.04.24 | 897,8631 | 906,9612 | 882,00 | 895,6638 | 0 | - |
1 Woche | 870,0983 | +0,63% |
1 Monat | 895,6638 | -2,24% |
3 Monate | 823,7777 | +6,29% |
Lfd. Jahr | 807,4731 | +8,44% |
1 Jahr | 916,4582 | -4,46% |
3 Jahre | - | - |
Keine Daten vorhanden |