925,5179 | -0,35% | -3,2827 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 930,2189 | 934,5063 | 915,5405 | 925,5179 | 0 | - | |
25.04.24 | 935,1811 | 941,9728 | 925,5899 | 928,8006 | 0 | - | |
24.04.24 | 936,1237 | 950,0013 | 929,0246 | 938,3939 | 0 | - | |
23.04.24 | 942,7649 | 944,8363 | 925,8921 | 943,7678 | 0 | - | |
22.04.24 | 945,1905 | 954,7682 | 928,4912 | 942,8753 | 0 | - | |
19.04.24 | 944,7246 | 962,9434 | 931,5478 | 943,8009 | 0 | - | |
18.04.24 | 905,4396 | 946,999 | 903,0379 | 933,4266 | - | - | |
17.04.24 | 893,62 | 907,7823 | 883,6689 | 907,7701 | 0 | - | |
16.04.24 | 899,6231 | 904,6755 | 884,7966 | 893,3898 | 0 | - | |
15.04.24 | 892,3508 | 906,7708 | 906,7525 | 906,7708 | - | - | |
12.04.24 | 903,194 | 905,7529 | 892,3079 | 893,3768 | 0 | - | |
11.04.24 | 888,7962 | 904,5328 | 887,0212 | 904,5086 | 0 | - | |
10.04.24 | 894,0782 | 900,1203 | 881,9044 | 890,6016 | 0 | - | |
09.04.24 | 900,8652 | 894,2971 | 894,2971 | 894,2971 | - | - | |
08.04.24 | 884,4313 | 893,3813 | 879,4214 | 892,937 | 0 | - | |
05.04.24 | 884,3217 | 902,3551 | 880,2623 | 885,9106 | 0 | - | |
04.04.24 | 884,4012 | 887,0625 | 887,0625 | 887,0625 | - | - | |
03.04.24 | 880,6353 | 888,3049 | 874,5481 | 885,0541 | 0 | - | |
02.04.24 | 887,0325 | 885,769 | 885,769 | 885,769 | - | - | |
01.04.24 | 887,0942 | 887,1061 | 886,9992 | 887,0884 | 0 | - | |
29.03.24 | 887,1181 | 887,13 | 886,9278 | 887,0764 | 0 | - | |
28.03.24 | 887,237 | 887,0764 | 887,0764 | 887,0764 | - | - |
1 Woche | 942,875 | -1,84% |
1 Monat | 887,076 | +4,33% |
3 Monate | 870,52 | +6,32% |
Lfd. Jahr | 849,513 | +8,95% |
1 Jahr | 985,647 | -6,10% |
3 Jahre | - | - |
Keine Daten vorhanden |