2.241,81 | -1,10% | -24,824 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
21.05.24 | 2.271,14 | 2.245,48 | 2.241,81 | 2.241,81 | - | - | |
20.05.24 | 2.253,29 | 2.287,27 | 2.251,73 | 2.266,63 | 0 | - | |
17.05.24 | 2.247,33 | 2.255,13 | 2.222,89 | 2.245,36 | 0 | - | |
16.05.24 | 2.244,68 | 2.263,81 | 2.239,27 | 2.249,99 | 0 | - | |
15.05.24 | 2.199,51 | 2.238,6 | 2.194 | 2.234,06 | 0 | - | |
14.05.24 | 2.159,15 | 2.202,18 | 2.152,43 | 2.197,97 | 0 | - | |
13.05.24 | 2.170,74 | 2.179,25 | 2.149,88 | 2.157,11 | 0 | - | |
10.05.24 | 2.112,98 | 2.165,25 | 2.112,92 | 2.159,02 | 0 | - | |
09.05.24 | 2.109,72 | 2.116,4 | 2.109,54 | 2.114,6 | 0 | - | |
08.05.24 | 2.123,03 | 2.126,93 | 2.110,97 | 2.113,31 | - | - | |
07.05.24 | 2.115,73 | 2.129,21 | 2.100,13 | 2.125,35 | 0 | - | |
06.05.24 | 2.094,02 | 2.121,12 | 2.088,52 | 2.111,98 | 0 | - | |
03.05.24 | 2.075,98 | 2.096,22 | 2.067,29 | 2.091,83 | 0 | - | |
02.05.24 | 2.073,04 | 2.091,12 | 2.051,5 | 2.063,94 | 0 | - | |
01.05.24 | 2.063,85 | 2.071,24 | 2.063,79 | 2.069,43 | 0 | - | |
30.04.24 | 2.070,81 | 2.083,32 | 2.059,99 | 2.068,45 | - | - | |
29.04.24 | 2.030,03 | 2.074,87 | 2.026,21 | 2.074,87 | - | - | |
26.04.24 | 1.985,26 | 2.029,99 | 1.985,26 | 2.024,55 | 0 | - | |
25.04.24 | 2.038,25 | 2.038,36 | 1.967,52 | 1.975,35 | 0 | - | |
24.04.24 | 2.042,04 | 2.046,92 | 2.032,62 | 2.039,19 | 0 | - | |
23.04.24 | 2.041,03 | 2.056,27 | 2.029,71 | 2.036,69 | 0 | - | |
22.04.24 | 2.042,57 | 2.058,06 | 2.034,73 | 2.034,73 | 0 | - |
1 Woche | 2.234,06 | +0,35% |
1 Monat | 2.034,73 | +10,18% |
3 Monate | 2.299 | -2,49% |
Lfd. Jahr | 2.426,91 | -7,63% |
1 Jahr | 2.632,62 | -14,85% |
3 Jahre | - | - |
Keine Daten vorhanden |