Orderbuch DAX Future


18.302		-0,30%	-55,172

29.04.24 22:15:31 Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

WKN: 846959

ISIN: DE0008469594

Typ: Future

Times & Sales: Ariva Indikation

Seite: 1 2 3 4 5 6 7 8 9 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:15:31	18.302,06	0	0	0	0
22:10:24	18.302,86	0	0	0	0
22:05:22	18.300,92	0	0	0	0
22:00:28	18.303,45	0	0	0	0
21:59:24	18.300,19	0	0	0	0
21:58:22	18.297,41	0	0	0	0
21:57:22	18.295,51	0	0	0	0
21:56:23	18.298,41	0	0	0	0
21:55:30	18.300,25	0	0	0	0
21:54:22	18.300,36	0	0	0	0
21:53:22	18.297,89	0	0	0	0
21:52:22	18.297,04	0	0	0	0
21:51:25	18.294,73	0	0	0	0
21:50:33	18.291,3	0	0	0	0
21:49:24	18.288,63	0	0	0	0
21:48:22	18.292,21	0	0	0	0
21:47:22	18.290,56	0	0	0	0
21:46:22	18.291,97	0	0	0	0
21:45:23	18.288,93	0	0	0	0
21:44:21	18.289,7	0	0	0	0
21:43:22	18.290,17	0	0	0	0
21:42:24	18.290,28	0	0	0	0
21:41:24	18.288,89	0	0	0	0
21:40:33	18.288,82	0	0	0	0
21:39:21	18.292,79	0	0	0	0
21:38:28	18.291,41	0	0	0	0
21:37:21	18.287,31	0	0	0	0
21:36:22	18.284,49	0	0	0	0
21:35:22	18.286,98	0	0	0	0
21:34:22	18.286,81	0	0	0	0
21:33:30	18.287,61	0	0	0	0
21:32:23	18.290,61	0	0	0	0
21:31:22	18.289,14	0	0	0	0
21:30:24	18.286,64	0	0	0	0
21:29:22	18.284,22	0	0	0	0
21:28:23	18.283,88	0	0	0	0
21:27:21	18.284,29	0	0	0	0
21:26:25	18.283,66	0	0	0	0
21:25:22	18.282,94	0	0	0	0
21:24:22	18.281,43	0	0	0	0
21:23:22	18.281,56	0	0	0	0
21:22:22	18.282,97	0	0	0	0
21:21:23	18.284,13	0	0	0	0
21:20:26	18.283,52	0	0	0	0
21:19:22	18.279,55	0	0	0	0
21:18:22	18.281,23	0	0	0	0
21:17:25	18.277,86	0	0	0	0
21:16:22	18.281,17	0	0	0	0
21:15:23	18.278,70	0	0	0	0
21:14:26	18.278,76	0	0	0	0
21:13:22	18.281,94	0	0	0	0
21:12:22	18.284,24	0	0	0	0
21:11:22	18.281,65	0	0	0	0
21:10:24	18.283,59	0	0	0	0
21:09:22	18.278,64	0	0	0	0
21:08:22	18.275,13	0	0	0	0
21:07:24	18.268,8	0	0	0	0
21:06:23	18.273,94	0	0	0	0
21:05:25	18.276,34	0	0	0	0
21:04:23	18.274,66	0	0	0	0
21:03:21	18.279,07	0	0	0	0
21:02:23	18.281,87	0	0	0	0
21:01:23	18.286,25	0	0	0	0
21:00:33	18.293,96	0	0	0	0
20:59:21	18.304,71	0	0	0	0
20:58:22	18.303,65	0	0	0	0
20:57:21	18.300,38	0	0	0	0
20:56:24	18.301,78	0	0	0	0
20:55:28	18.300,47	0	0	0	0
20:54:22	18.298,58	0	0	0	0
20:53:22	18.297,87	0	0	0	0
20:52:22	18.299,38	0	0	0	0
20:51:23	18.300,54	0	0	0	0
20:50:26	18.301,96	0	0	0	0
20:49:22	18.300,22	0	0	0	0
20:48:23	18.300,37	0	0	0	0
20:47:22	18.299,62	0	0	0	0
20:46:25	18.298,8	0	0	0	0
20:45:24	18.298,37	0	0	0	0
20:44:23	18.295,73	0	0	0	0
20:43:22	18.294,09	0	0	0	0
20:42:22	18.292,38	0	0	0	0
20:41:22	18.293,13	0	0	0	0
20:40:30	18.291,28	0	0	0	0
20:39:23	18.288,32	0	0	0	0
20:38:21	18.287,06	0	0	0	0
20:37:22	18.286,54	0	0	0	0
20:36:22	18.288,5	0	0	0	0
20:35:23	18.288,99	0	0	0	0
20:34:22	18.285,43	0	0	0	0
20:33:22	18.288,83	0	0	0	0
20:32:23	18.284,34	0	0	0	0
20:31:22	18.296,52	0	0	0	0
20:30:28	18.297,3	0	0	0	0
20:29:22	18.301,71	0	0	0	0
20:28:23	18.299,79	0	0	0	0
20:27:22	18.304,58	0	0	0	0
20:26:22	18.303,82	0	0	0	0
20:25:22	18.303,1	0	0	0	0
20:24:22	18.303,12	0	0	0	0

2 3 4 ... 9 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Basin Uranium - Es geht los

Der Uran-Superzyklus ist gestartet!
weiterlesen»