124,9176 | -0,30% | -0,3699 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.05.24 | 124,9176 | 124,9176 | 124,9176 | 124,9176 | 0 | - | |
02.05.24 | 125,2875 | 125,2875 | 125,2875 | 125,2875 | 0 | - | |
01.05.24 | 125,5037 | 125,5037 | 125,5037 | 125,5037 | - | - | |
30.04.24 | 126,0177 | 126,0177 | 126,0177 | 126,0177 | 0 | - | |
29.04.24 | 125,5929 | 125,5929 | 125,5929 | 125,5929 | 0 | - | |
26.04.24 | 125,7897 | 125,7897 | 125,7897 | 125,7897 | 0 | - | |
25.04.24 | 125,8703 | 125,8703 | 125,8703 | 125,8703 | 0 | - | |
24.04.24 | 125,563 | 125,563 | 125,563 | 125,563 | - | - | |
23.04.24 | 125,355 | 125,355 | 125,355 | 125,355 | 0 | - | |
22.04.24 | 125,5168 | 125,5168 | 125,5168 | 125,5168 | 0 | - | |
19.04.24 | 125,4431 | 125,4431 | 125,4431 | 125,4431 | 0 | - | |
18.04.24 | 125,5597 | 125,5597 | 125,5597 | 125,5597 | 0 | - | |
17.04.24 | 125,1987 | 125,1987 | 125,1987 | 125,1987 | 0 | - | |
16.04.24 | 125,4865 | 125,4865 | 125,4865 | 125,4865 | 0 | - | |
15.04.24 | 125,2787 | 125,2787 | 125,2787 | 125,2787 | 0 | - | |
12.04.24 | 124,7281 | 124,7281 | 124,7281 | 124,7281 | 0 | - | |
11.04.24 | 125,1327 | 125,1327 | 125,1327 | 125,1327 | 0 | - | |
10.04.24 | 125,0872 | 125,0872 | 125,0872 | 125,0872 | 0 | - | |
09.04.24 | 123,8717 | 123,8717 | 123,8717 | 123,8717 | 0 | - | |
08.04.24 | 124,1233 | 124,1233 | 124,1233 | 124,1233 | 0 | - | |
05.04.24 | 123,7265 | 123,7265 | 123,7265 | 123,7265 | - | - | |
04.04.24 | 123,3125 | 123,3125 | 123,3125 | 123,3125 | 0 | - |
1 Woche | 125,5929 | -0,54% |
1 Monat | 123,7265 | +0,96% |
3 Monate | 120,7042 | +3,49% |
Lfd. Jahr | 118,8156 | +5,14% |
1 Jahr | 111,4543 | +12,08% |
3 Jahre | 97,3069 | +28,37% |
Keine Daten vorhanden |