4.926,05 | -0,43% | -21,109 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
29.04.24 | 4.963,8 | 4.969,76 | 4.922,08 | 4.926,05 | * | - | - |
26.04.24 | 4.914,38 | 4.958,09 | 4.900,48 | 4.947,16 | - | - | |
25.04.24 | 4.922,09 | 4.924,07 | 4.829,71 | 4.871,43 | - | - | |
24.04.24 | 4.960,58 | 4.965,54 | 4.912,9 | 4.917,87 | - | - | |
23.04.24 | 4.896,76 | 4.942,45 | 4.892,79 | 4.941,46 | - | - | |
22.04.24 | 4.870,7 | 4.880,63 | 4.837,93 | 4.860,77 | - | - | |
19.04.24 | 4.813,39 | 4.850,13 | 4.798,49 | 4.835,23 | - | - | |
18.04.24 | 4.861,81 | 4.861,81 | 4.823,08 | 4.856,84 | - | - | |
17.04.24 | 4.821,85 | 4.887,39 | 4.815,9 | 4.841,71 | - | - | |
16.04.24 | 4.834,53 | 4.863,32 | 4.816,66 | 4.829,56 | - | - | |
15.04.24 | 4.895,84 | 4.954,41 | 4.888,89 | 4.896,83 | - | - | |
12.04.24 | 4.929,87 | 4.942,77 | 4.849,46 | 4.864,35 | - | - | |
11.04.24 | 4.923,67 | 4.928,63 | 4.850,21 | 4.880,98 | - | - | |
10.04.24 | 4.941,29 | 4.954,19 | 4.864,86 | 4.914,49 | - | - | |
09.04.24 | 4.945,01 | 4.949,98 | 4.896,38 | 4.906,31 | - | - | |
08.04.24 | 4.922,93 | 4.970,57 | 4.919,96 | 4.962,63 | - | - | |
05.04.24 | 4.921,2 | 4.932,12 | 4.897,39 | 4.926,16 | - | - | |
04.04.24 | 4.984,46 | 5.004,3 | 4.979,50 | 4.987,43 | - | - | |
03.04.24 | 4.968,33 | 4.988,17 | 4.960,39 | 4.986,19 | - | - | |
02.04.24 | 5.013,71 | 5.039,5 | 4.953,2 | 4.961,13 | - | - | |
28.03.24 | 5.006,48 | 5.022,35 | 4.999,54 | 5.004,5 | - | - | |
27.03.24 | 4.980,44 | 5.012,18 | 4.980,44 | 4.998,29 | - | - | |
26.03.24 | 4.962,33 | 4.992,09 | 4.956,38 | 4.989,11 | - | - |
1 Woche | 4.860,77 | +1,34% |
1 Monat | 5.004,5 | -1,57% |
3 Monate | 4.566,93 | +7,86% |
Lfd. Jahr | 4.448,4 | +10,74% |
1 Jahr | 4.288,35 | +14,87% |
3 Jahre | 3.902,36 | +26,23% |
Keine Daten vorhanden |