Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 370,93 | 370,93 | 370,93 | 370,93 | - | - | |
25.04.24 | 363,39 | 363,39 | 363,39 | 363,39 | - | - | |
24.04.24 | 364,66 | 364,66 | 364,66 | 364,66 | - | - | |
23.04.24 | 365,32 | 365,32 | 365,32 | 365,32 | - | - | |
22.04.24 | 358,47 | 358,47 | 358,47 | 358,47 | - | - | |
19.04.24 | 356,79 | 356,79 | 356,79 | 356,79 | - | - | |
18.04.24 | 357,51 | 357,51 | 357,51 | 357,51 | - | - | |
17.04.24 | 355,33 | 355,33 | 355,33 | 355,33 | - | - | |
16.04.24 | 355,30 | 355,30 | 355,30 | 355,30 | - | - | |
15.04.24 | 359,08 | 359,08 | 359,08 | 359,08 | - | - | |
12.04.24 | 354,78 | 354,78 | 354,78 | 354,78 | - | - | |
11.04.24 | 358,54 | 358,54 | 358,54 | 358,54 | - | - | |
10.04.24 | 360,95 | 360,95 | 360,95 | 360,95 | - | - | |
09.04.24 | 361,36 | 361,36 | 361,36 | 361,36 | - | - | |
08.04.24 | 364,89 | 364,89 | 364,89 | 364,89 | - | - | |
05.04.24 | 360,73 | 360,73 | 360,73 | 360,73 | - | - | |
04.04.24 | 366,38 | 366,38 | 366,38 | 366,38 | - | - | |
03.04.24 | 364,80 | 364,80 | 364,80 | 364,80 | - | - | |
02.04.24 | 360,46 | 360,46 | 360,46 | 360,46 | - | - | |
28.03.24 | 363,91 | 363,91 | 363,91 | 363,91 | - | - | |
27.03.24 | 364,49 | 364,49 | 364,49 | 364,49 | - | - | |
26.03.24 | 363,96 | 363,96 | 363,96 | 363,96 | - | - |
1 Woche | 356,79 | +3,96% |
1 Monat | 363,96 | +1,92% |
3 Monate | 331,20 | +12,00% |
Lfd. Jahr | 315,08 | +17,73% |
1 Jahr | 283,62 | +30,78% |
3 Jahre | 232,25 | +59,71% |
Keine Daten vorhanden |