1.325,81 | +1,43% | +18,68 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 1.312,38 | 1.328,47 | 1.312,38 | 1.325,81 | - | - | |
25.04.24 | 1.322,33 | 1.322,81 | 1.297,56 | 1.307,13 | - | - | |
24.04.24 | 1.327,66 | 1.332,16 | 1.318,55 | 1.320,87 | - | - | |
23.04.24 | 1.313,68 | 1.328,22 | 1.313,68 | 1.327,22 | - | - | |
22.04.24 | 1.302,67 | 1.312,22 | 1.302,67 | 1.310,41 | - | - | |
19.04.24 | 1.294,93 | 1.300,1 | 1.286,78 | 1.298,49 | - | - | |
18.04.24 | 1.294,59 | 1.301,92 | 1.291,88 | 1.300,6 | - | - | |
17.04.24 | 1.285,03 | 1.301,99 | 1.284,58 | 1.291,57 | - | - | |
16.04.24 | 1.299,77 | 1.299,77 | 1.281,22 | 1.284,66 | - | - | |
15.04.24 | 1.300,71 | 1.316,67 | 1.300,71 | 1.304,62 | - | - | |
12.04.24 | 1.307,85 | 1.315,41 | 1.293,71 | 1.298,33 | - | - | |
11.04.24 | 1.310,91 | 1.314,85 | 1.294,91 | 1.302,13 | - | - | |
10.04.24 | 1.316,68 | 1.323,41 | 1.301,71 | 1.311,38 | - | - | |
09.04.24 | 1.321,43 | 1.321,7 | 1.309,68 | 1.311,69 | - | - | |
08.04.24 | 1.314,98 | 1.325,81 | 1.314,03 | 1.323,37 | - | - | |
05.04.24 | 1.324,06 | 1.324,06 | 1.309,45 | 1.315,21 | - | - | |
04.04.24 | 1.330,36 | 1.336,46 | 1.329,81 | 1.332,17 | - | - | |
03.04.24 | 1.324,11 | 1.330,92 | 1.323,64 | 1.330,25 | - | - | |
02.04.24 | 1.333,95 | 1.340,47 | 1.321,32 | 1.322,59 | - | - | |
28.03.24 | 1.333,37 | 1.337,76 | 1.333,35 | 1.334,05 | - | - | |
27.03.24 | 1.325,19 | 1.335,9 | 1.325,19 | 1.332,48 | - | - | |
26.03.24 | 1.316,81 | 1.326,65 | 1.315,42 | 1.325,38 | - | - |
1 Woche | 1.298,49 | +2,10% |
1 Monat | 1.325,38 | +0,03% |
3 Monate | 1.224,26 | +8,29% |
Lfd. Jahr | 1.215 | +9,12% |
1 Jahr | 1.166,6 | +13,65% |
3 Jahre | 1.139,42 | +16,36% |
Keine Daten vorhanden |