Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
29.04.24 | 165,20 | 165,67 | 164,66 | 164,71 | * | - | - |
26.04.24 | 163,50 | 165,39 | 163,50 | 164,99 | - | - | |
25.04.24 | 164,59 | 164,59 | 162,01 | 163,21 | - | - | |
24.04.24 | 164,81 | 165,61 | 164,29 | 164,62 | - | - | |
23.04.24 | 163,12 | 164,97 | 163,12 | 164,88 | - | - | |
22.04.24 | 162,06 | 163,13 | 162,04 | 162,79 | - | - | |
19.04.24 | 161,53 | 162,13 | 160,52 | 161,88 | - | - | |
18.04.24 | 161,66 | 162,39 | 161,19 | 162,20 | - | - | |
17.04.24 | 160,63 | 162,52 | 160,37 | 161,24 | - | - | |
16.04.24 | 162,39 | 162,39 | 160,11 | 160,61 | - | - | |
15.04.24 | 162,64 | 164,55 | 162,64 | 162,99 | - | - | |
12.04.24 | 163,42 | 164,49 | 161,77 | 162,34 | - | - | |
11.04.24 | 163,76 | 164,26 | 161,86 | 162,77 | - | - | |
10.04.24 | 164,46 | 165,27 | 162,70 | 163,94 | - | - | |
09.04.24 | 164,98 | 165,05 | 163,53 | 163,82 | - | - | |
08.04.24 | 164,12 | 165,43 | 164,00 | 165,16 | - | - | |
05.04.24 | 165,14 | 165,14 | 163,36 | 164,24 | - | - | |
04.04.24 | 165,89 | 166,55 | 165,80 | 166,09 | - | - | |
03.04.24 | 165,19 | 165,99 | 165,14 | 165,89 | - | - | |
02.04.24 | 166,50 | 167,42 | 164,90 | 165,02 | - | - | |
28.03.24 | 166,50 | 166,99 | 166,39 | 166,44 | - | - | |
27.03.24 | 165,50 | 166,75 | 165,50 | 166,36 | - | - | |
26.03.24 | 164,47 | 165,55 | 164,33 | 165,45 | - | - |
1 Woche | 162,79 | +1,18% |
1 Monat | 166,44 | -1,04% |
3 Monate | 153,87 | +7,04% |
Lfd. Jahr | 153,61 | +7,23% |
1 Jahr | 146,80 | +12,20% |
3 Jahre | 137,43 | +19,85% |
Keine Daten vorhanden |