4.985,55 | -1,23% | -61,84 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.04.24 | 5.054,78 | 5.055,8 | 4.981,48 | 4.985,55 | - | - | |
29.04.24 | 5.086,07 | 5.092,18 | 5.042,3 | 5.047,39 | - | - | |
26.04.24 | 5.035,41 | 5.080,19 | 5.021,16 | 5.069,00 | - | - | |
25.04.24 | 5.043,29 | 5.045,33 | 4.948,64 | 4.991,39 | - | - | |
24.04.24 | 5.082,72 | 5.087,81 | 5.033,87 | 5.038,96 | - | - | |
23.04.24 | 5.017,33 | 5.064,14 | 5.013,26 | 5.063,12 | - | - | |
22.04.24 | 4.990,62 | 5.000,79 | 4.957,04 | 4.980,44 | - | - | |
19.04.24 | 4.931,87 | 4.969,52 | 4.916,61 | 4.954,25 | - | - | |
18.04.24 | 4.981,47 | 4.981,47 | 4.941,79 | 4.976,38 | - | - | |
17.04.24 | 4.940,53 | 5.007,67 | 4.934,42 | 4.960,87 | - | - | |
16.04.24 | 4.953,5 | 4.983 | 4.935,19 | 4.948,41 | - | - | |
15.04.24 | 5.016,32 | 5.076,33 | 5.009,2 | 5.017,33 | - | - | |
12.04.24 | 5.051,15 | 5.064,38 | 4.968,77 | 4.984,03 | - | - | |
11.04.24 | 5.044,79 | 5.049,88 | 4.969,53 | 5.001,06 | - | - | |
10.04.24 | 5.062,84 | 5.076,06 | 4.984,53 | 5.035,38 | - | - | |
09.04.24 | 5.066,65 | 5.071,73 | 5.016,82 | 5.026,99 | - | - | |
08.04.24 | 5.044,02 | 5.092,82 | 5.040,96 | 5.084,69 | - | - | |
05.04.24 | 5.042,22 | 5.053,4 | 5.017,81 | 5.047,3 | - | - | |
04.04.24 | 5.107,02 | 5.127,35 | 5.101,94 | 5.110,07 | - | - | |
03.04.24 | 5.090,49 | 5.110,82 | 5.082,35 | 5.108,78 | - | - | |
02.04.24 | 5.136,97 | 5.163,4 | 5.074,97 | 5.083,1 | - | - | |
28.03.24 | 5.129,53 | 5.145,79 | 5.122,41 | 5.127,49 | - | - |
1 Woche | 5.038,96 | -1,06% |
1 Monat | 5.127,49 | -2,77% |
3 Monate | 4.670,3 | +6,75% |
Lfd. Jahr | 4.557 | +9,40% |
1 Jahr | 4.391,01 | +13,54% |
3 Jahre | 3.973,44 | +25,47% |
Keine Daten vorhanden |