20,1106 | -1,52% | -0,3109 |
Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 20,3914 | 20,4966 | 20,0662 | 20,1422 | |
25.04.24 | 20,5882 | 20,5979 | 20,3101 | 20,4203 | |
24.04.24 | 20,4317 | 20,5911 | 20,4121 | 20,5675 | |
23.04.24 | 20,45 | 20,5601 | 20,4384 | 20,4643 | |
22.04.24 | 20,3599 | 20,4586 | 20,3121 | 20,4557 | |
19.04.24 | 20,4519 | 20,5128 | 20,3184 | 20,3373 | |
18.04.24 | 20,2759 | 20,4494 | 20,234 | 20,3949 | |
17.04.24 | 20,2391 | 20,3216 | 20,1553 | 20,3047 | |
16.04.24 | 20,1953 | 20,2928 | 20,18 | 20,2217 | |
15.04.24 | 20,0562 | 20,2529 | 20,0434 | 20,1727 | |
12.04.24 | 20,0712 | 20,181 | 19,9394 | 20,1085 | |
11.04.24 | 20,1318 | 20,2407 | 20,0561 | 20,0913 | |
10.04.24 | 20,0376 | 20,2182 | 20,0232 | 20,1821 | |
09.04.24 | 20,2178 | 20,229 | 20,0426 | 20,0491 | |
08.04.24 | 20,2677 | 20,2719 | 20,0935 | 20,2402 | |
05.04.24 | 20,2703 | 20,2703 | 20,1473 | 20,2513 | |
04.04.24 | 20,2503 | 20,3333 | 20,1787 | 20,3048 | |
03.04.24 | 20,2344 | 20,314 | 20,201 | 20,2356 | |
02.04.24 | 20,3358 | 20,3452 | 20,1867 | 20,2255 | |
01.04.24 | 20,3594 | 20,3595 | 20,3594 | 20,3594 | |
28.03.24 | 20,4935 | 20,5948 | 20,4266 | 20,4389 | |
27.03.24 | 20,5472 | 20,5508 | 20,4307 | 20,4736 |
1 Woche | 20,3373 ZAR | -0,96% |
1 Monat | 20,5644 ZAR | -2,05% |
3 Monate | 20,40 ZAR | -1,26% |
Lfd. Jahr | 20,2778 ZAR | -0,67% |
1 Jahr | 20,2705 ZAR | -0,63% |
3 Jahre | 17,2253 ZAR | +16,93% |
04.01.99 | Allg. Korrektur | 1,9558 |