39,583 | -0,27% | -0,108 |
Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 39,583 | 39,583 | 39,583 | 39,583 | |
25.04.24 | 39,691 | 39,691 | 39,691 | 39,691 | |
24.04.24 | 39,602 | 39,602 | 39,602 | 39,602 | |
23.04.24 | 39,536 | 39,536 | 39,536 | 39,536 | |
22.04.24 | 39,392 | 39,392 | 39,392 | 39,392 | |
19.04.24 | 39,288 | 39,288 | 39,288 | 39,288 | |
18.04.24 | 39,251 | 39,251 | 39,251 | 39,251 | |
17.04.24 | 39,18 | 39,18 | 39,18 | 39,18 | |
16.04.24 | 38,958 | 38,958 | 38,958 | 38,958 | |
15.04.24 | 39,124 | 39,124 | 39,124 | 39,124 | |
12.04.24 | 38,853 | 38,853 | 38,853 | 38,853 | |
11.04.24 | 39,22 | 39,22 | 39,22 | 39,22 | |
10.04.24 | 39,536 | 39,536 | 39,536 | 39,536 | |
09.04.24 | 39,529 | 39,529 | 39,529 | 39,529 | |
08.04.24 | 39,769 | 39,769 | 39,769 | 39,769 | |
05.04.24 | 39,743 | 39,743 | 39,743 | 39,743 | |
04.04.24 | 39,881 | 39,881 | 39,881 | 39,881 | |
03.04.24 | 39,584 | 39,584 | 39,584 | 39,584 | |
02.04.24 | 39,395 | 39,395 | 39,395 | 39,395 | |
28.03.24 | 39,412 | 39,412 | 39,412 | 39,412 | |
27.03.24 | 39,381 | 39,381 | 39,381 | 39,381 | |
26.03.24 | 39,415 | 39,415 | 39,415 | 39,415 |
1 Woche | 39,392 | +0,48% |
1 Monat | 39,412 | +0,43% |
3 Monate | 38,487 | +2,85% |
Lfd. Jahr | 37,973 | +4,24% |
1 Jahr | 37,467 | +5,65% |
3 Jahre | 37,842 | +4,60% |
04.01.99 | Allg. Korrektur | 1,9558 |