Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 839,8658 | 846,6365 | 597,3705 | 701,8225 | |
26.12.18 | 635,3644 | 850,8328 | 623,7572 | 839,0844 | |
25.12.18 | 591,8582 | 654,3293 | 591,0893 | 633,9042 | |
24.12.18 | 727,632 | 731,0556 | 513,5207 | 591,9435 | |
23.12.18 | 617,185 | 748,1989 | 584,2962 | 729,2413 | |
22.12.18 | 514,5649 | 628,5018 | 509,1539 | 618,2729 | |
21.12.18 | 544,9867 | 589,6315 | 513,5303 | 513,5303 | |
20.12.18 | 567,4398 | 606,9847 | 513,4509 | 545,8128 | |
19.12.18 | 619,8529 | 620,0217 | 568,519 | 568,519 | |
18.12.18 | 668,9299 | 669,1682 | 553,3001 | 621,8554 | |
17.12.18 | 694,5787 | 718,4451 | 654,8438 | 667,3826 | |
16.12.18 | 683,6873 | 696,213 | 672,3677 | 694,799 | |
15.12.18 | 653,9528 | 724,6644 | 653,3568 | 682,4271 | |
14.12.18 | 658,7897 | 687,713 | 651,107 | 653,1766 | |
13.12.18 | 606,0802 | 675,2808 | 601,2351 | 660,9057 | |
12.12.18 | 588,3774 | 657,7371 | 587,2756 | 606,7505 | |
11.12.18 | 705,1597 | 710,6756 | 577,1392 | 673,0084 | |
10.12.18 | 586,2469 | 711,6647 | 578,5093 | 704,5689 | |
09.12.18 | 589,1208 | 727,1835 | 579,4866 | 584,8645 | |
08.12.18 | 663,4045 | 744,9788 | 591,4995 | 612,1082 | |
07.12.18 | 637,5544 | 695,1729 | 586,3126 | 605,5237 | |
06.12.18 | 538,6948 | 712,7587 | 511,6089 | 637,001 |
Keine Daten vorhanden |