Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
28.10.22 | 62,309 | 62,325 | 61,252 | 61,323 | |
27.10.22 | 61,713 | 62,1975 | 61,2375 | 61,271 | |
26.10.22 | 61,755 | 62,39 | 61,259 | 61,7835 | |
25.10.22 | 61,1675 | 61,8765 | 60,5775 | 61,229 | |
24.10.22 | 60,369 | 61,713 | 60,0245 | 61,119 | |
21.10.22 | 60,271 | 60,8165 | 59,493 | 60,6725 | |
20.10.22 | 60,706 | 61,3695 | 60,057 | 60,1905 | |
19.10.22 | 60,471 | 61,1805 | 59,794 | 60,555 | |
18.10.22 | 61,203 | 61,596 | 60,609 | 61,2985 | |
17.10.22 | 61,195 | 61,844 | 59,6765 | 61,1155 | |
14.10.22 | 62,7135 | 62,8855 | 60,50 | 60,563 | |
13.10.22 | 62,282 | 62,787 | 61,3835 | 62,0245 | |
12.10.22 | 63,3155 | 63,4005 | 62,216 | 62,6555 | |
11.10.22 | 61,421 | 63,532 | 61,3805 | 62,7815 | |
10.10.22 | 60,7355 | 61,8455 | 60,1355 | 61,465 | |
07.10.22 | 60,988 | 61,37 | 59,6165 | 61,0465 | |
06.10.22 | 59,793 | 61,414 | 59,2765 | 60,50 | |
05.10.22 | 59,269 | 60,4335 | 58,2615 | 59,849 | |
04.10.22 | 59,4985 | 59,6195 | 58,0285 | 59,185 | |
03.10.22 | 59,1665 | 59,1845 | 56,838 | 58,9105 | |
30.09.22 | 57,1565 | 60,797 | 56,5475 | 59,8685 | |
29.09.22 | 55,4035 | 57,2605 | 55,395 | 56,987 |
Keine Daten vorhanden |