4,3178 | -0,18% | -0,0077 |
Datum | Erster | Hoch | Tief | Schluss | |
30.04.24 | 4,3178 | 4,3178 | 4,3178 | 4,3178 | |
29.04.24 | 4,3255 | 4,3255 | 4,3255 | 4,3255 | |
26.04.24 | 4,3205 | 4,3205 | 4,3205 | 4,3205 | |
25.04.24 | 4,3165 | 4,3165 | 4,3165 | 4,3165 | |
24.04.24 | 4,3193 | 4,3193 | 4,3193 | 4,3193 | |
23.04.24 | 4,3158 | 4,3158 | 4,3158 | 4,3158 | |
22.04.24 | 4,3188 | 4,3188 | 4,3188 | 4,3188 | |
19.04.24 | 4,33 | 4,33 | 4,33 | 4,33 | |
18.04.24 | 4,3255 | 4,3255 | 4,3255 | 4,3255 | |
17.04.24 | 4,3508 | 4,3508 | 4,3508 | 4,3508 | |
16.04.24 | 4,3435 | 4,3435 | 4,3435 | 4,3435 | |
15.04.24 | 4,2938 | 4,2938 | 4,2938 | 4,2938 | |
12.04.24 | 4,2603 | 4,2603 | 4,2603 | 4,2603 | |
11.04.24 | 4,257 | 4,257 | 4,257 | 4,257 | |
10.04.24 | 4,2563 | 4,2563 | 4,2563 | 4,2563 | |
09.04.24 | 4,2565 | 4,2565 | 4,2565 | 4,2565 | |
08.04.24 | 4,2773 | 4,2773 | 4,2773 | 4,2773 | |
05.04.24 | 4,2835 | 4,2835 | 4,2835 | 4,2835 | |
04.04.24 | 4,2955 | 4,2955 | 4,2955 | 4,2955 | |
03.04.24 | 4,2968 | 4,2968 | 4,2968 | 4,2968 | |
02.04.24 | 4,2938 | 4,2938 | 4,2938 | 4,2938 | |
28.03.24 | 4,3123 | 4,3123 | 4,3123 | 4,3123 |
1 Woche | 4,3193 | -0,03% |
1 Monat | 4,3123 | +0,13% |
3 Monate | 4,3373 | -0,45% |
Lfd. Jahr | 4,3395 | -0,50% |
1 Jahr | 4,5815 | -5,76% |
3 Jahre | 4,5635 | -5,38% |
Keine Daten vorhanden |