Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 6,7853 | 7,0754 | 6,6888 | 6,9948 | |
26.12.18 | 6,6679 | 7,0614 | 6,5997 | 6,8038 | |
25.12.18 | 5,7795 | 7,0326 | 5,7132 | 6,6735 | |
24.12.18 | 6,1085 | 6,1482 | 5,6631 | 5,7856 | |
23.12.18 | 6,253 | 6,253 | 5,8904 | 6,1229 | |
22.12.18 | 6,4096 | 6,4503 | 6,0247 | 6,2864 | |
21.12.18 | 6,0177 | 6,4758 | 4,5084 | 6,4198 | |
20.12.18 | 5,6893 | 6,3678 | 5,3733 | 6,0604 | |
19.12.18 | 7,6585 | 7,6611 | 5,4794 | 5,6758 | |
18.12.18 | 7,3766 | 8,0043 | 7,3401 | 7,6836 | |
17.12.18 | 7,7894 | 8,1737 | 7,2331 | 7,3587 | |
16.12.18 | 7,2154 | 7,7902 | 6,7633 | 7,7764 | |
15.12.18 | 8,5385 | 8,6392 | 6,2894 | 7,2489 | |
14.12.18 | 9,2601 | 9,461 | 7,9385 | 8,5556 | |
13.12.18 | 9,0589 | 9,4419 | 8,7805 | 9,3367 | |
12.12.18 | 9,1855 | 9,1866 | 8,6161 | 9,0694 | |
11.12.18 | 8,8173 | 9,3657 | 8,7082 | 9,1781 | |
10.12.18 | 8,5032 | 8,989 | 8,3249 | 8,812 | |
09.12.18 | 8,5293 | 8,8497 | 8,2151 | 8,418 | |
08.12.18 | 8,9497 | 9,0684 | 8,1814 | 8,8828 | |
07.12.18 | 8,1456 | 9,6607 | 8,131 | 8,9956 | |
06.12.18 | 7,3043 | 8,0239 | 7,2029 | 7,9865 |
Keine Daten vorhanden |