Times & Sales: Ariva Indikation
Seite: 1
2
3
4
5
6
7
8
9
Weiter
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
22:10:24
18,2685 MXN
0
0 MXN 0 0 MXN
22:05:22
18,2684 MXN
0
0 MXN 0 0 MXN
22:00:28
18,2694 MXN
0
0 MXN 0 0 MXN
21:59:21
18,27 MXN
0
0 MXN 0 0 MXN
21:58:20
18,2695 MXN
0
0 MXN 0 0 MXN
21:57:21
18,2684 MXN
0
0 MXN 0 0 MXN
21:56:24
18,2632 MXN
0
0 MXN 0 0 MXN
21:55:24
18,2599 MXN
0
0 MXN 0 0 MXN
21:54:22
18,2593 MXN
0
0 MXN 0 0 MXN
21:53:22
18,257 MXN
0
0 MXN 0 0 MXN
21:52:23
18,2592 MXN
0
0 MXN 0 0 MXN
21:51:23
18,2593 MXN
0
0 MXN 0 0 MXN
21:50:22
18,2647 MXN
0
0 MXN 0 0 MXN
21:49:21
18,2669 MXN
0
0 MXN 0 0 MXN
21:48:22
18,2723 MXN
0
0 MXN 0 0 MXN
21:47:22
18,2771 MXN
0
0 MXN 0 0 MXN
21:46:21
18,2786 MXN
0
0 MXN 0 0 MXN
21:45:26
18,2809 MXN
0
0 MXN 0 0 MXN
21:44:21
18,2813 MXN
0
0 MXN 0 0 MXN
21:43:21
18,2814 MXN
0
0 MXN 0 0 MXN
21:42:22
18,2796 MXN
0
0 MXN 0 0 MXN
21:41:23
18,2795 MXN
0
0 MXN 0 0 MXN
21:40:24
18,2781 MXN
0
0 MXN 0 0 MXN
21:39:21
18,2777 MXN
0
0 MXN 0 0 MXN
21:38:21
18,2783 MXN
0
0 MXN 0 0 MXN
21:37:22
18,2751 MXN
0
0 MXN 0 0 MXN
21:36:23
18,2755 MXN
0
0 MXN 0 0 MXN
21:35:25
18,2747 MXN
0
0 MXN 0 0 MXN
21:34:21
18,274 MXN
0
0 MXN 0 0 MXN
21:33:21
18,2725 MXN
0
0 MXN 0 0 MXN
21:32:22
18,2686 MXN
0
0 MXN 0 0 MXN
21:31:21
18,2719 MXN
0
0 MXN 0 0 MXN
21:30:24
18,2701 MXN
0
0 MXN 0 0 MXN
21:29:21
18,2664 MXN
0
0 MXN 0 0 MXN
21:28:21
18,269 MXN
0
0 MXN 0 0 MXN
21:27:21
18,2688 MXN
0
0 MXN 0 0 MXN
21:26:22
18,2676 MXN
0
0 MXN 0 0 MXN
21:25:22
18,2684 MXN
0
0 MXN 0 0 MXN
21:24:22
18,2653 MXN
0
0 MXN 0 0 MXN
21:23:21
18,268 MXN
0
0 MXN 0 0 MXN
21:22:21
18,2689 MXN
0
0 MXN 0 0 MXN
21:21:21
18,2669 MXN
0
0 MXN 0 0 MXN
21:20:33
18,2616 MXN
0
0 MXN 0 0 MXN
21:19:21
18,2629 MXN
0
0 MXN 0 0 MXN
21:18:22
18,262 MXN
0
0 MXN 0 0 MXN
21:17:21
18,2625 MXN
0
0 MXN 0 0 MXN
21:16:21
18,2633 MXN
0
0 MXN 0 0 MXN
21:15:30
18,2615 MXN
0
0 MXN 0 0 MXN
21:14:22
18,2612 MXN
0
0 MXN 0 0 MXN
21:13:21
18,2595 MXN
0
0 MXN 0 0 MXN
21:12:21
18,2637 MXN
0
0 MXN 0 0 MXN
21:11:22
18,2626 MXN
0
0 MXN 0 0 MXN
21:10:25
18,2641 MXN
0
0 MXN 0 0 MXN
21:09:21
18,2619 MXN
0
0 MXN 0 0 MXN
21:08:22
18,2634 MXN
0
0 MXN 0 0 MXN
21:07:20
18,2629 MXN
0
0 MXN 0 0 MXN
21:06:21
18,2628 MXN
0
0 MXN 0 0 MXN
21:05:27
18,2602 MXN
0
0 MXN 0 0 MXN
21:04:22
18,2596 MXN
0
0 MXN 0 0 MXN
21:03:21
18,2579 MXN
0
0 MXN 0 0 MXN
21:02:52
18,2588 MXN
0
0 MXN 0 0 MXN
21:01:23
18,2627 MXN
0
0 MXN 0 0 MXN
21:00:49
18,2617 MXN
0
0 MXN 0 0 MXN
20:59:21
18,2639 MXN
0
0 MXN 0 0 MXN
20:58:21
18,2643 MXN
0
0 MXN 0 0 MXN
20:57:22
18,2665 MXN
0
0 MXN 0 0 MXN
20:56:21
18,2661 MXN
0
0 MXN 0 0 MXN
20:55:22
18,2665 MXN
0
0 MXN 0 0 MXN
20:54:24
18,2664 MXN
0
0 MXN 0 0 MXN
20:53:22
18,266 MXN
0
0 MXN 0 0 MXN
20:52:22
18,2656 MXN
0
0 MXN 0 0 MXN
20:51:22
18,2665 MXN
0
0 MXN 0 0 MXN
20:50:26
18,267 MXN
0
0 MXN 0 0 MXN
20:49:21
18,2638 MXN
0
0 MXN 0 0 MXN
20:48:21
18,268 MXN
0
0 MXN 0 0 MXN
20:47:21
18,2704 MXN
0
0 MXN 0 0 MXN
20:46:26
18,2636 MXN
0
0 MXN 0 0 MXN
20:45:32
18,2649 MXN
0
0 MXN 0 0 MXN
20:44:21
18,2669 MXN
0
0 MXN 0 0 MXN
20:43:21
18,2639 MXN
0
0 MXN 0 0 MXN
20:42:22
18,2656 MXN
0
0 MXN 0 0 MXN
20:41:22
18,2609 MXN
0
0 MXN 0 0 MXN
20:40:22
18,2621 MXN
0
0 MXN 0 0 MXN
20:39:28
18,2619 MXN
0
0 MXN 0 0 MXN
20:38:21
18,2655 MXN
0
0 MXN 0 0 MXN
20:37:23
18,2615 MXN
0
0 MXN 0 0 MXN
20:36:21
18,2606 MXN
0
0 MXN 0 0 MXN
20:35:23
18,2615 MXN
0
0 MXN 0 0 MXN
20:34:22
18,2617 MXN
0
0 MXN 0 0 MXN
20:33:22
18,2591 MXN
0
0 MXN 0 0 MXN
20:32:21
18,2575 MXN
0
0 MXN 0 0 MXN
20:31:21
18,261 MXN
0
0 MXN 0 0 MXN
20:30:25
18,2618 MXN
0
0 MXN 0 0 MXN
20:29:20
18,2639 MXN
0
0 MXN 0 0 MXN
20:28:21
18,2653 MXN
0
0 MXN 0 0 MXN
20:27:21
18,2671 MXN
0
0 MXN 0 0 MXN
20:26:21
18,2658 MXN
0
0 MXN 0 0 MXN
20:25:24
18,2669 MXN
0
0 MXN 0 0 MXN
20:24:22
18,2614 MXN
0
0 MXN 0 0 MXN
20:23:21
18,2597 MXN
0
0 MXN 0 0 MXN
1
2
3
4
5
6
7
8
9
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet: Grün : Kurs gestiegen,
Grau : Kurs gleichbleibend,
Rot : Kurs gefallen