Orderbuch EUR/JPY (Euro / Japanischer Yen)


168,1690		+0,55%	+0,9171

11:09:20 Uhr Ariva Indikation

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

WKN: 965262

ISIN: EU0009652627

Typ: Währung

Weiter aufwärts?

Long Hebel 24,19

UM2HQE

Times & Sales: Ariva Indikation

Seite: 1 2 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
11:09:20	168,1690 ¥	0	0 ¥	0	0 ¥
11:08:21	168,1747 ¥	0	0 ¥	0	0 ¥
11:07:21	168,2238 ¥	0	0 ¥	0	0 ¥
11:06:20	168,2003 ¥	0	0 ¥	0	0 ¥
11:05:26	168,1805 ¥	0	0 ¥	0	0 ¥
11:04:22	168,1799 ¥	0	0 ¥	0	0 ¥
11:02:21	168,0575 ¥	0	0 ¥	0	0 ¥
11:01:21	168,0257 ¥	0	0 ¥	0	0 ¥
11:00:26	168,0068 ¥	0	0 ¥	0	0 ¥
10:59:21	168,0342 ¥	0	0 ¥	0	0 ¥
10:58:20	167,9906 ¥	0	0 ¥	0	0 ¥
10:57:22	167,9843 ¥	0	0 ¥	0	0 ¥
10:56:22	167,9131 ¥	0	0 ¥	0	0 ¥
10:55:28	167,8701 ¥	0	0 ¥	0	0 ¥
10:54:20	167,8536 ¥	0	0 ¥	0	0 ¥
10:53:19	167,8428 ¥	0	0 ¥	0	0 ¥
10:52:20	167,829 ¥	0	0 ¥	0	0 ¥
10:51:21	167,8316 ¥	0	0 ¥	0	0 ¥
10:50:23	167,8304 ¥	0	0 ¥	0	0 ¥
10:49:20	167,8239 ¥	0	0 ¥	0	0 ¥
10:48:20	167,8704 ¥	0	0 ¥	0	0 ¥
10:47:21	167,8525 ¥	0	0 ¥	0	0 ¥
10:46:22	167,8199 ¥	0	0 ¥	0	0 ¥
10:45:25	167,8387 ¥	0	0 ¥	0	0 ¥
10:44:21	167,8193 ¥	0	0 ¥	0	0 ¥
10:43:20	167,8221 ¥	0	0 ¥	0	0 ¥
10:42:20	167,8082 ¥	0	0 ¥	0	0 ¥
10:41:22	167,8123 ¥	0	0 ¥	0	0 ¥
10:40:32	167,8086 ¥	0	0 ¥	0	0 ¥
10:39:21	167,8015 ¥	0	0 ¥	0	0 ¥
10:38:20	167,8022 ¥	0	0 ¥	0	0 ¥
10:37:27	167,7916 ¥	0	0 ¥	0	0 ¥
10:36:23	167,7753 ¥	0	0 ¥	0	0 ¥
10:35:22	167,7634 ¥	0	0 ¥	0	0 ¥
10:34:20	167,7575 ¥	0	0 ¥	0	0 ¥
10:33:21	167,7682 ¥	0	0 ¥	0	0 ¥
10:32:21	167,7664 ¥	0	0 ¥	0	0 ¥
10:31:20	167,7662 ¥	0	0 ¥	0	0 ¥
10:30:25	167,7778 ¥	0	0 ¥	0	0 ¥
10:29:22	167,7855 ¥	0	0 ¥	0	0 ¥
10:28:22	167,7454 ¥	0	0 ¥	0	0 ¥
10:27:20	167,7537 ¥	0	0 ¥	0	0 ¥
10:26:22	167,7230 ¥	0	0 ¥	0	0 ¥
10:25:22	167,7442 ¥	0	0 ¥	0	0 ¥
10:24:21	167,7408 ¥	0	0 ¥	0	0 ¥
10:23:19	167,6978 ¥	0	0 ¥	0	0 ¥
10:22:20	167,7219 ¥	0	0 ¥	0	0 ¥
10:21:20	167,7460 ¥	0	0 ¥	0	0 ¥
10:20:23	167,7488 ¥	0	0 ¥	0	0 ¥
10:19:23	167,7092 ¥	0	0 ¥	0	0 ¥
10:18:21	167,6820 ¥	0	0 ¥	0	0 ¥
10:17:21	167,6808 ¥	0	0 ¥	0	0 ¥
10:16:20	167,7012 ¥	0	0 ¥	0	0 ¥
10:15:22	167,7157 ¥	0	0 ¥	0	0 ¥
10:14:20	167,7227 ¥	0	0 ¥	0	0 ¥
10:13:20	167,7474 ¥	0	0 ¥	0	0 ¥
10:12:20	167,7686 ¥	0	0 ¥	0	0 ¥
10:11:21	167,7542 ¥	0	0 ¥	0	0 ¥
10:10:22	167,7910 ¥	0	0 ¥	0	0 ¥
10:09:21	167,8173 ¥	0	0 ¥	0	0 ¥
10:08:20	167,8338 ¥	0	0 ¥	0	0 ¥
10:07:20	167,8203 ¥	0	0 ¥	0	0 ¥
10:06:21	167,8205 ¥	0	0 ¥	0	0 ¥
10:05:28	167,8022 ¥	0	0 ¥	0	0 ¥
10:04:21	167,7853 ¥	0	0 ¥	0	0 ¥
10:03:21	167,7591 ¥	0	0 ¥	0	0 ¥
10:02:21	167,7742 ¥	0	0 ¥	0	0 ¥
10:01:22	167,8185 ¥	0	0 ¥	0	0 ¥
10:00:24	167,8393 ¥	0	0 ¥	0	0 ¥
09:59:20	167,8423 ¥	0	0 ¥	0	0 ¥
09:58:20	167,8413 ¥	0	0 ¥	0	0 ¥
09:57:21	167,8510 ¥	0	0 ¥	0	0 ¥
09:56:21	167,8292 ¥	0	0 ¥	0	0 ¥
09:55:21	167,7674 ¥	0	0 ¥	0	0 ¥
09:54:22	167,7941 ¥	0	0 ¥	0	0 ¥
09:53:20	167,7963 ¥	0	0 ¥	0	0 ¥
09:52:22	167,7897 ¥	0	0 ¥	0	0 ¥
09:51:21	167,8250 ¥	0	0 ¥	0	0 ¥
09:50:24	167,8361 ¥	0	0 ¥	0	0 ¥
09:49:20	167,8259 ¥	0	0 ¥	0	0 ¥
09:48:21	167,7968 ¥	0	0 ¥	0	0 ¥
09:47:21	167,7752 ¥	0	0 ¥	0	0 ¥
09:46:20	167,7873 ¥	0	0 ¥	0	0 ¥
09:45:25	167,7991 ¥	0	0 ¥	0	0 ¥
09:44:21	167,8285 ¥	0	0 ¥	0	0 ¥
09:43:20	167,842 ¥	0	0 ¥	0	0 ¥
09:42:21	167,8374 ¥	0	0 ¥	0	0 ¥
09:41:20	167,8286 ¥	0	0 ¥	0	0 ¥
09:40:24	167,8471 ¥	0	0 ¥	0	0 ¥
09:39:20	167,8797 ¥	0	0 ¥	0	0 ¥
09:38:21	167,8452 ¥	0	0 ¥	0	0 ¥
09:37:21	167,8241 ¥	0	0 ¥	0	0 ¥
09:36:21	167,8278 ¥	0	0 ¥	0	0 ¥
09:35:24	167,8174 ¥	0	0 ¥	0	0 ¥
09:34:20	167,8533 ¥	0	0 ¥	0	0 ¥
09:33:20	167,8571 ¥	0	0 ¥	0	0 ¥
09:32:21	167,8236 ¥	0	0 ¥	0	0 ¥
09:31:22	167,8323 ¥	0	0 ¥	0	0 ¥
09:29:20	167,7913 ¥	0	0 ¥	0	0 ¥
09:28:21	167,6943 ¥	0	0 ¥	0	0 ¥

1 2 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Saubere Energie

Milliardärsinvestoren sehen enorme Chancen in der alternativen Energie der nächsten Generation
weiterlesen»