89,461 | +0,16% | +0,1419 |
Datum | Erster | Hoch | Tief | Schluss | |
29.04.24 | 89,461 | 89,461 | 89,461 | 89,461 | |
26.04.24 | 89,3191 | 89,3191 | 89,3191 | 89,3191 | |
25.04.24 | 89,3155 | 89,3155 | 89,3155 | 89,3155 | |
24.04.24 | 89,0435 | 89,0435 | 89,0435 | 89,0435 | |
23.04.24 | 88,9475 | 88,9475 | 88,9475 | 88,9475 | |
22.04.24 | 88,628 | 88,628 | 88,628 | 88,628 | |
19.04.24 | 88,9228 | 88,9228 | 88,9228 | 88,9228 | |
18.04.24 | 89,188 | 89,188 | 89,188 | 89,188 | |
17.04.24 | 89,008 | 89,008 | 89,008 | 89,008 | |
16.04.24 | 88,8975 | 88,8975 | 88,8975 | 88,8975 | |
15.04.24 | 88,895 | 88,895 | 88,895 | 88,895 | |
12.04.24 | 88,914 | 88,914 | 88,914 | 88,914 | |
11.04.24 | 89,4385 | 89,4385 | 89,4385 | 89,4385 | |
10.04.24 | 90,3585 | 90,3585 | 90,3585 | 90,3585 | |
09.04.24 | 90,4135 | 90,4135 | 90,4135 | 90,4135 | |
08.04.24 | 90,159 | 90,159 | 90,159 | 90,159 | |
05.04.24 | 90,3283 | 90,3283 | 90,3283 | 90,3283 | |
04.04.24 | 90,5116 | 90,5116 | 90,5116 | 90,5116 | |
03.04.24 | 90,0055 | 90,0055 | 90,0055 | 90,0055 | |
02.04.24 | 89,649 | 89,649 | 89,649 | 89,649 | |
28.03.24 | 90,1365 | 90,1365 | 90,1365 | 90,1365 | |
27.03.24 | 90,134 | 90,134 | 90,134 | 90,134 |
1 Woche | 88,9475 | +0,58% |
1 Monat | 90,1365 | -0,75% |
3 Monate | 90,1575 | -0,77% |
Lfd. Jahr | 91,9045 | -2,66% |
1 Jahr | 89,8555 | -0,44% |
3 Jahre | 89,4795 | -0,02% |
Keine Daten vorhanden |