Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 31,6079 | 35,0124 | 27,4177 | 32,7314 | |
26.12.18 | 31,5001 | 35,9907 | 30,8054 | 31,5784 | |
25.12.18 | 31,3611 | 33,9852 | 30,7591 | 31,4277 | |
24.12.18 | 28,8978 | 33,4526 | 28,1209 | 31,3578 | |
23.12.18 | 27,6264 | 30,7054 | 26,7107 | 29,0682 | |
22.12.18 | 31,7083 | 36,2669 | 26,4171 | 26,4171 | |
21.12.18 | 30,1457 | 32,4612 | 27,4287 | 31,6446 | |
20.12.18 | 31,4914 | 31,9283 | 26,9702 | 30,1914 | |
19.12.18 | 31,6125 | 33,3681 | 28,0713 | 31,5513 | |
18.12.18 | 25,9989 | 35,1426 | 23,8113 | 33,3852 | |
17.12.18 | 29,5817 | 32,3526 | 16,6708 | 25,9388 | |
16.12.18 | 29,5492 | 38,7612 | 29,1328 | 29,5911 | |
15.12.18 | 46,2127 | 46,2127 | 29,4196 | 29,5317 | |
14.12.18 | 44,4897 | 49,6802 | 43,4156 | 46,1278 | |
13.12.18 | 43,9897 | 47,3974 | 41,9112 | 44,6203 | |
12.12.18 | 43,3541 | 46,648 | 40,9338 | 43,9816 | |
11.12.18 | 42,9601 | 46,2718 | 40,6041 | 43,3614 | |
10.12.18 | 45,1602 | 45,7279 | 39,1722 | 42,9579 | |
09.12.18 | 40,7568 | 49,0384 | 38,4409 | 44,9705 | |
08.12.18 | 41,4628 | 55,3289 | 39,8194 | 42,3471 | |
07.12.18 | 39,0502 | 42,5265 | 38,2784 | 41,6298 | |
06.12.18 | 34,127 | 39,1639 | 33,4109 | 39,0163 |
Keine Daten vorhanden |