25,0856 | -0,22% | -0,0545 |
Datum | Erster | Hoch | Tief | Schluss | |
02.05.24 | 25,1454 | 25,1462 | 25,079 | 25,0856 | * |
01.05.24 | 25,172 | 25,1838 | 25,0711 | 25,1286 | |
30.04.24 | 25,1394 | 25,1913 | 25,126 | 25,1752 | |
29.04.24 | 25,1379 | 25,1831 | 25,1262 | 25,1362 | |
28.04.24 | 25,1505 | 25,1837 | 25,1347 | 25,1409 | |
26.04.24 | 25,1499 | 25,1831 | 25,0971 | 25,1371 | |
25.04.24 | 25,2627 | 25,2649 | 25,1257 | 25,1418 | |
24.04.24 | 25,2191 | 25,2692 | 25,1876 | 25,2459 | |
23.04.24 | 25,2728 | 25,311 | 25,2137 | 25,2166 | |
22.04.24 | 25,2575 | 25,3013 | 25,2257 | 25,2711 | |
21.04.24 | 25,2499 | 25,2778 | 25,2433 | 25,256 | |
19.04.24 | 25,2754 | 25,3117 | 25,2049 | 25,2534 | |
18.04.24 | 25,2693 | 25,303 | 25,2287 | 25,279 | |
17.04.24 | 25,2078 | 25,2876 | 25,1728 | 25,2653 | |
16.04.24 | 25,3008 | 25,3295 | 25,1634 | 25,1981 | |
15.04.24 | 25,3545 | 25,3617 | 25,2919 | 25,3046 | |
14.04.24 | 25,3521 | 25,3613 | 25,3457 | 25,3562 | |
12.04.24 | 25,3699 | 25,3898 | 25,3191 | 25,3317 | |
11.04.24 | 25,4311 | 25,4461 | 25,3509 | 25,3689 | |
10.04.24 | 25,4166 | 25,45 | 25,3331 | 25,4293 | |
09.04.24 | 25,3483 | 25,4376 | 25,3239 | 25,4167 | |
08.04.24 | 25,3082 | 25,3663 | 25,2818 | 25,3484 | |
07.04.24 | 25,3103 | 25,3232 | 25,2993 | 25,3046 |
1 Woche | 25,1418 | -0,22% |
1 Monat | 25,3157 | -0,91% |
3 Monate | 24,9367 | +0,60% |
Lfd. Jahr | 24,7279 | +1,45% |
1 Jahr | 23,5923 | +6,33% |
3 Jahre | 25,8645 | -3,01% |
Keine Daten vorhanden |