1,47168 | -0,08% | -0,0012 |
Datum | Erster | Hoch | Tief | Schluss | |
06.05.24 | 1,4726 | 1,4741 | 1,4713 | 1,4717 | * |
05.05.24 | 1,4719 | 1,473 | 1,4718 | 1,473 | |
03.05.24 | 1,4665 | 1,4747 | 1,466 | 1,4728 | |
02.05.24 | 1,4717 | 1,4725 | 1,4644 | 1,4664 | |
01.05.24 | 1,4698 | 1,4728 | 1,4677 | 1,4708 | |
30.04.24 | 1,4648 | 1,473 | 1,4637 | 1,4696 | |
29.04.24 | 1,4619 | 1,4652 | 1,4607 | 1,4649 | |
28.04.24 | 1,4623 | 1,4649 | 1,4615 | 1,4618 | |
26.04.24 | 1,4654 | 1,4664 | 1,461 | 1,4623 | |
25.04.24 | 1,4661 | 1,4692 | 1,465 | 1,4654 | |
24.04.24 | 1,4625 | 1,4671 | 1,461 | 1,4661 | |
23.04.24 | 1,4592 | 1,4644 | 1,4581 | 1,4622 | |
22.04.24 | 1,4651 | 1,4655 | 1,4586 | 1,4592 | |
21.04.24 | 1,4642 | 1,4658 | 1,464 | 1,4654 | |
19.04.24 | 1,4655 | 1,4681 | 1,4639 | 1,4661 | |
18.04.24 | 1,4697 | 1,4701 | 1,4652 | 1,4655 | |
17.04.24 | 1,4683 | 1,4711 | 1,467 | 1,4695 | |
16.04.24 | 1,4651 | 1,473 | 1,4638 | 1,4683 | |
15.04.24 | 1,4644 | 1,4666 | 1,4612 | 1,4649 | |
14.04.24 | 1,4648 | 1,4658 | 1,4643 | 1,4646 | |
12.04.24 | 1,4686 | 1,4686 | 1,4618 | 1,4657 | |
11.04.24 | 1,47 | 1,4708 | 1,4668 | 1,4688 | |
10.04.24 | 1,4736 | 1,4742 | 1,467 | 1,4698 |
1 Woche | 1,4649 | +0,46% |
1 Monat | 1,4729 | -0,08% |
3 Monate | 1,4509 | +1,43% |
Lfd. Jahr | 1,4629 | +0,60% |
1 Jahr | 1,4737 | -0,14% |
3 Jahre | 1,4664 | +0,36% |
04.01.99 | Allg. Korrektur | 1,95583 |