Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.04.24 | 621,3713 | 619,9088 | 619,4493 | 619,9088 | * | - | - |
29.04.24 | 619,6763 | 622,7969 | 619,6763 | 621,7661 | 0 | - | |
26.04.24 | 617,5226 | 620,6692 | 617,3073 | 619,3319 | 0 | - | |
25.04.24 | 623,2019 | 623,2019 | 614,4392 | 617,3186 | 0 | - | |
24.04.24 | 628,7448 | 622,59 | 622,4232 | 622,59 | - | - | |
23.04.24 | 624,0761 | 629,6371 | 624,0761 | 629,4279 | 0 | - | |
22.04.24 | 619,1648 | 624,3975 | 619,1648 | 623,8286 | 0 | - | |
19.04.24 | 614,707 | 618,804 | 612,1795 | 618,7225 | 0 | - | |
18.04.24 | 613,3011 | 616,1665 | 613,3011 | 615,4347 | 0 | - | |
17.04.24 | 613,1161 | 617,9261 | 612,9582 | 613,2929 | 0 | - | |
16.04.24 | 620,6909 | 620,6909 | 611,2398 | 612,6248 | 0 | - | |
15.04.24 | 621,3769 | 624,2329 | 620,4924 | 621,0126 | 0 | - | |
12.04.24 | 619,3578 | 624,6426 | 619,3578 | 621,3143 | 0 | - | |
11.04.24 | 619,5684 | 621,4795 | 615,8751 | 618,2345 | 0 | - | |
10.04.24 | 621,8268 | 623,4106 | 617,507 | 619,8706 | 0 | - | |
09.04.24 | 622,3805 | 622,8699 | 619,3346 | 620,4878 | 0 | - | |
08.04.24 | 621,7296 | 623,572 | 620,8325 | 622,3473 | 0 | - | |
05.04.24 | 624,9558 | 622,1054 | 621,7822 | 622,1054 | - | - | |
04.04.24 | 628,6981 | 629,6574 | 626,1939 | 626,8286 | 0 | - | |
03.04.24 | 628,7672 | 630,1281 | 627,8773 | 628,7902 | 0 | - | |
02.04.24 | 633,1312 | 635,0443 | 627,959 | 629,0694 | 0 | - | |
01.04.24 | 634,5698 | 634,1178 | 634,0312 | 634,0804 | - | - | |
29.03.24 | 634,7857 | 634,3603 | 634,3603 | 634,3603 | - | - |
1 Woche | 629,428 | -1,51% |
1 Monat | 634,36 | -2,28% |
3 Monate | 613,741 | +1,00% |
Lfd. Jahr | 601,401 | +3,08% |
1 Jahr | 602,591 | +2,87% |
3 Jahre | 534,869 | +15,90% |
Keine Daten vorhanden |