Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 40,38 € | -0,36% | 40,525 € | 0 | 27 | 40,38 - 40,76 € | 17.05.24 | Hist. Kurse | |||
| 40,54 € | -0,01% | 40,5425 € | 0 | 0 | 40,54 - 40,6025 € | 08:03:45 | Hist. Kurse | |||
| 40,51 € | -0,04% | 40,525 € | 6 | 0 | 17.05.24 | Hist. Kurse | ||||
| 40,56 € | +0,05% | 40,54 € | 0 | 0 | 40,56 - 40,56 € | 07:57:09 | Hist. Kurse | |||
Nasdaq OTC Other | 43,07 $ | -0,10% | 43,1116 $ | 9.278 | 9.854 | 43,07 - 43,07 $ | 08.05.24 | Hist. Kurse | |||
Düsseldorf | 40,395 € | G | -0,11% | 40,44 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Frankfurt | 40,58 € | 0 % | 40,58 € | 0 | 0 | 16.05.24 | Hist. Kurse | ||||
München | 40,56 € | G | -0,22% | 40,65 € | 0 | 0 | 40,56 - 40,56 € | 17.05.24 | Hist. Kurse | ||
Xetra | 40,61 € | -0,45% | 40,795 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Stuttgart (EUWAX) | 40,425 € | 0 % | 40,425 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
SIX Swiss Exchange | 43,39 $ | 0 % | 43,39 $ | 42 | 0 | 13.05.24 | Hist. Kurse | ||||
Fondsgesellschaft | 44,0533 $ | -0,22% | 44,1511 $ | 0 | 0 | 44,0533 - 44,0533 $ | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.300 | 40,46 € | 40,615 € | 1.300 | 0,38% | 08:03:47 | |
| 0 | 40,46 € | 40,62 € | 0 | 0,40% | 08:03:45 | |
| 700 | 40,44 € | 40,60 € | 700 | 0,40% | 08:03:41 | |
| 300 | 40,415 € | 40,68 € | 300 | 0,66% | 17.05.24 | |
| 22.701 | 43,885 $ | 44,04 $ | 22.701 | 0,35% | 17.05.24 | |
| 13.000 | 40,49 € | 40,64 € | 13.000 | 0,37% | 07:47:29 | |
| 1.235 | 40,49 € | 40,64 € | 1.230 | 0,37% | 07:47:29 | |
| 3.705 | 40,49 € | 40,64 € | 3.691 | 0,37% | 07:47:29 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 0,66% | |
Gesamtumsatz | 0 € | Niedrigster Spread (SIX Swiss Exchange) | 0,35% | |
Tageshoch (Frankfurt, 07:47:29) | 40,58 € | |||
Tagestief (Düsseldorf, 07:47:29) | 40,395 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 0,66% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Düsseldorf) | 0,37% | |
Tageshoch (Frankfurt, 07:47:29) | 40,58 € | |||
Tagestief (Düsseldorf, 07:47:29) | 40,395 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |