Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
15.05.24 | 37,765 CHF | 37,765 CHF | 37,74 CHF | 37,74 CHF | * | 680 | 25.665 CHF |
14.05.24 | 37,81 CHF | 37,81 CHF | 37,81 CHF | 37,81 CHF | 10 | 378 CHF | |
13.05.24 | 37,665 CHF | 37,665 CHF | 37,665 CHF | 37,665 CHF | 13 | 490 CHF | |
08.05.24 | 37,435 CHF | 37,515 CHF | 37,435 CHF | 37,515 CHF | 69 | 2.589 CHF | |
07.05.24 | 37,89 CHF | 37,89 CHF | 37,84 CHF | 37,84 CHF | 1.600 | 61 T CHF | |
02.05.24 | 37,50 CHF | 37,50 CHF | 37,37 CHF | 37,37 CHF | 1.325 | 49.515 CHF | |
30.04.24 | 38,015 CHF | 38,12 CHF | 38,015 CHF | 38,085 CHF | 1.514 | 58 T CHF | |
29.04.24 | 37,88 CHF | 37,88 CHF | 37,88 CHF | 37,88 CHF | 14 | 530 CHF | |
23.04.24 | 37,055 CHF | 37,055 CHF | 37,055 CHF | 37,055 CHF | 10 | 371 CHF | |
22.04.24 | 37,025 CHF | 37,025 CHF | 37,025 CHF | 37,025 CHF | 670 | 24.807 CHF | |
19.04.24 | 36,10 CHF | 36,82 CHF | 35,91 CHF | 36,82 CHF | 1.205 | 44.368 CHF | |
17.04.24 | 36,975 CHF | 37,09 CHF | 36,975 CHF | 37,09 CHF | 290 | 10.756 CHF | |
16.04.24 | 37,53 CHF | 37,53 CHF | 37,20 CHF | 37,33 CHF | 170 | 6.346 CHF | |
15.04.24 | 38,25 CHF | 38,43 CHF | 38,195 CHF | 38,43 CHF | 1.320 | 51 T CHF | |
12.04.24 | 38,335 CHF | 38,335 CHF | 38,245 CHF | 38,245 CHF | 105 | 4.016 CHF | |
11.04.24 | 38,025 CHF | 38,045 CHF | 38,025 CHF | 38,045 CHF | 70 | 2.663 CHF | |
10.04.24 | 38,25 CHF | 38,25 CHF | 38,25 CHF | 38,25 CHF | 27 | 1.033 CHF | |
09.04.24 | 38,13 CHF | 38,13 CHF | 38,13 CHF | 38,13 CHF | 50 | 1.907 CHF | |
08.04.24 | 37,825 CHF | 37,905 CHF | 37,825 CHF | 37,905 CHF | 615 | 23.312 CHF | |
03.04.24 | 37,52 CHF | 37,52 CHF | 37,52 CHF | 37,52 CHF | 15 | 563 CHF | |
02.04.24 | 37,295 CHF | 37,295 CHF | 37,295 CHF | 37,295 CHF | 15 | 559 CHF | |
26.03.24 | 38,20 CHF | 38,22 CHF | 38,20 CHF | 38,22 CHF | 125 | 4.778 CHF | |
25.03.24 | 38,07 CHF | 38,07 CHF | 37,90 CHF | 37,90 CHF | 1.580 | 60 T CHF |
1 Woche | 37,515 | +0,79% |
1 Monat | 38,43 | -1,61% |
3 Monate | 34,955 | +8,17% |
lfd. Jahr | 30,63 | +23,44% |
1 Jahr | 25,58 | +47,81% |
3 Jahre | 21,01 | +79,96% |
Keine Daten vorhanden |