Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 33,355 € | +1,48% | 32,87 € | 91 | 2.391 | 33,305 - 33,355 € | 31.05.24 | Hist. Kurse | |||
| 33,31 € | +0,77% | 33,055 € | 10 | 2.122 | 33,25 - 33,435 € | 31.05.24 | Hist. Kurse | |||
| 33,34 € | +0,77% | 33,085 € | 0 | 309 | 33,26 - 33,50 € | 31.05.24 | Hist. Kurse | |||
| 33,4925 € | 0 % | 33,4925 € | 0 | 0 | 33,4925 - 33,4925 € | 19:03:52 | Hist. Kurse | |||
Xetra | 33,255 € | +0,67% | 33,035 € | 0 | 25.557 | 33,235 - 33,425 € | 31.05.24 | Hist. Kurse | |||
SIX Swiss Exchange | 32,60 ¤ | +0,62% | 32,40 ¤ | 5.135 | 7.216 | 32,60 - 32,745 CHF | 31.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 36,50 $ | +0,27% | 36,40 $ | 550 | 695 | 36,40 - 36,40 $ | 30.05.24 | Hist. Kurse | |||
Düsseldorf | 33,34 € | G | +1,17% | 32,955 € | 0 | 0 | 33,19 - 33,38 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 33,21 € | +0,38% | 33,085 € | 0 | 0 | 33,155 - 33,38 € | 31.05.24 | Hist. Kurse | |||
München | 33,475 € | G | +1,58% | 32,955 € | 0 | 0 | 33,475 - 33,475 € | 31.05.24 | Hist. Kurse | ||
Berlin | 33,425 € | -T | +1,07% | 33,07 € | 0 | 0 | 33,21 - 33,425 € | 31.05.24 | Hist. Kurse | ||
Stuttgart (EUWAX) | 33,39 € | +1,21% | 32,99 € | 0 | 0 | 33,34 - 33,39 € | 31.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 35,6894 $ | -0,10% | 35,7258 $ | 0 | 0 | 35,6894 - 35,6894 $ | 30.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 35,6894 $ | -0,10% | 35,7258 $ | 0 | 0 | 30.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 400 | 33,40 € | 33,495 € | 400 | 0,28% | 31.05.24 | |
| 600 | 33,42 € | 33,525 € | 600 | 0,31% | 31.05.24 | |
| 800 | 33,41 € | 33,515 € | 800 | 0,31% | 31.05.24 | |
| 0 | 33,38 € | 33,605 € | 0 | 0,67% | 19:03:52 | |
| 4.490 | 33,415 € | 33,455 € | 4.484 | 0,12% | 31.05.24 | |
| 24 | 31,25 ¤ | 32,635 ¤ | 3.205 | 4,43% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 4,43% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,12% | |
Tageshoch (L&S RT, 19:03:52) | 33,4925 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,67% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,12% | |
Tageshoch (L&S RT, 19:03:52) | 33,4925 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |