Top-News
Orderbuch VanEck Junior Gold Miners UCITS ETF USD A
ETF
WKN: A12CCM ISIN: IE00BQQP9G91
36.435
35,395 €
-1,04 €
-2,85%
20:05:39 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,55%
Fondsgröße
439 M $
Tracking Error
5,50%
Währung
USD
FWW Fundstars
Times & Sales: Stuttgart (EUWAX)
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:00:24 | 35,495 € | 0 | 0 € | 2.205 | 80 T € | ||
| 20:00:21 | 35,42 € | 0 | 0 € | 2.205 | 80 T € | ||
| 19:00:24 | 35,725 € | 0 | 0 € | 2.205 | 80 T € | ||
| 18:00:20 | 35,83 € | 0 | 0 € | 2.205 | 80 T € | ||
| 16:00:18 | 36,07 € | 0 | 0 € | 2.205 | 80 T € | ||
| 15:00:21 | 36,01 € | 0 | 0 € | 2.205 | 80 T € | ||
| 14:45:15 | 36,025 € | 0 | 0 € | 2.205 | 80 T € | ||
| 14:41:28 | 36,04 € | 0 | 0 € | 2.205 | 80 T € | ||
| 14:35:17 | 36,055 € | 0 | 0 € | 2.205 | 80 T € | ||
| 14:30:19 | 36,085 € | 0 | 0 € | 2.205 | 80 T € | ||
| 14:15:14 | 36,08 € | 0 | 0 € | 2.205 | 80 T € | ||
| 14:14:45 | 36,08 € | 679 | 24.498 € | 2.205 | 80 T € | ||
| 14:13:51 | 36,115 € | 679 | 24.522 € | 1.526 | 55 T € | ||
| 14:02:59 | 36,055 € | 100 | 3.606 € | 847 | 30.487 € | ||
| 14:02:09 | 36,045 € | 100 | 3.605 € | 747 | 26.882 € | ||
| 14:00:17 | 36,03 € | 0 | 0 € | 647 | 23.277 € | ||
| 13:45:15 | 36,06 € | 0 | 0 € | 647 | 23.277 € | ||
| 13:30:18 | 36,045 € | 0 | 0 € | 647 | 23.277 € | ||
| 13:15:19 | 36,025 € | 0 | 0 € | 647 | 23.277 € | ||
| 13:00:18 | 35,975 € | 0 | 0 € | 647 | 23.277 € | ||
| 12:45:10 | 35,985 € | 0 | 0 € | 647 | 23.277 € | ||
| 12:30:16 | 35,99 € | 0 | 0 € | 647 | 23.277 € | ||
| 12:15:20 | 36,005 € | 0 | 0 € | 647 | 23.277 € | ||
| 12:11:28 | 35,985 € | 200 | 7.197 € | 647 | 23.277 € | ||
| 12:10:37 | 35,975 € | 200 | 7.195 € | 447 | 16.080 € | ||
| 11:45:15 | 35,97 € | 0 | 0 € | 247 | 8.885 € | ||
| 11:30:22 | 35,915 € | 0 | 0 € | 247 | 8.885 € | ||
| 11:09:50 | 35,93 € | 37 | 1.329 € | 247 | 8.885 € | ||
| 11:00:21 | 35,92 € | 0 | 0 € | 210 | 7.556 € | ||
| 10:30:49 | 35,81 € | 0 | 0 € | 210 | 7.556 € | ||
| 09:30:23 | 36,005 € | 0 | 0 € | 210 | 7.556 € | ||
| 09:15:28 | 35,95 € | 0 | 0 € | 210 | 7.556 € | ||
| 09:12:06 | 35,975 € | 155 | 5.576 € | 210 | 7.556 € | ||
| 08:45:16 | 36,005 € | 0 | 0 € | 55 | 1.980 € | ||
| 08:30:18 | 36,015 € | 0 | 0 € | 55 | 1.980 € | ||
| 08:15:19 | 36,015 € | 0 | 0 € | 55 | 1.980 € | ||
| 08:05:31 | 35,995 € | 55 | 1.980 € | 55 | 1.980 € | ||
| 08:01:09 | 36,00 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
