Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 51,20 € | +0,23% | 51,08 € | 103 | 1.828 | 50,86 - 51,27 € | 16:30:49 | Hist. Kurse | |||
| 50,92 € | -0,72% | 51,29 € | 0 | 3 | 50,88 - 51,25 € | 21:47:14 | Hist. Kurse | |||
| 51,16 € | +0,10% | 51,11 € | 0 | 0 | 50,86 - 51,33 € | 22:08:25 | Hist. Kurse | |||
| 51,09 € | +0,73% | 50,72 € | 0 | 0 | 51,09 - 51,09 € | 07:57:44 | Hist. Kurse | |||
Nasdaq OTC Other | 54,5673 $ | +0,35% | 54,3774 $ | 2.750 | 2.750 | 54,5673 - 54,5673 $ | 26.04.24 | Hist. Kurse | |||
Xetra | 51,09 € | -0,12% | 51,15 € | 339 | 1.021 | 50,86 - 51,17 € | 17:36:19 | Hist. Kurse | |||
SIX Swiss Exchange | 49,80 ¤ | +0,57% | 49,52 ¤ | 15 | 15 | 49,80 - 49,80 CHF | 11:12:30 | Hist. Kurse | |||
Düsseldorf | 50,92 € | G | -0,22% | 51,03 € | 0 | 10 | 50,87 - 51,19 € | 21:46:22 | Hist. Kurse | ||
Frankfurt | 50,96 € | +0,89% | 50,51 € | 0 | 0 | 50,96 - 50,97 € | 10:06:18 | Hist. Kurse | |||
München | 51,02 € | +0,67% | 50,68 € | 0 | 0 | 50,90 - 51,02 € | 18:36:07 | Hist. Kurse | |||
Berlin | 51,05 € | -T | -0,16% | 51,13 € | 0 | 0 | 50,90 - 51,15 € | 21:48:12 | Hist. Kurse | ||
Stuttgart (EUWAX) | 50,92 € | -0,16% | 51,00 € | 0 | 0 | 50,92 - 50,92 € | 21:45:40 | Hist. Kurse | |||
Fondsgesellschaft | 54,5944 $ | +0,76% | 54,1839 $ | 0 | 0 | 54,5944 - 54,5944 $ | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.200 | 51,06 € | 51,31 € | 1.200 | 0,49% | 22:01:16 | |
| 400 | 51,02 € | 51,27 € | 400 | 0,49% | 21:59:56 | |
| 1.500 | 51,02 € | 51,27 € | 1.500 | 0,49% | 21:59:58 | |
| 0 | 51,01 € | 51,31 € | 0 | 0,59% | 22:08:25 | |
| 400 | 50,97 € | 51,22 € | 400 | 0,49% | 21:54:12 | |
| 10.000 | 50,96 € | 51,21 € | 10.000 | 0,49% | 21:54:12 | |
| 1.500 | 50,96 € | 51,21 € | 1.500 | 0,49% | 21:54:12 | |
| 2.944 | 50,96 € | 51,21 € | 2.930 | 0,49% | 21:54:13 | |
| 5.500 | 50,84 € | 51,36 € | 5.500 | 1,02% | 21:54:10 | |
| 90 | 45,045 ¤ | 50,92 ¤ | 25.716 | 13,04% | 18:30:01 | |
| | | | | |
Gesamtvolumen | 3.216 Stück | Höchster Spread (SIX Swiss Exchange) | 13,04% | |
Gesamtumsatz | 164.067 € | Niedrigster Spread (Tradegate) | 0,49% | |
Tageshoch (Tradegate, 08:13:05) | 51,27 € | |||
Tagestief (Tradegate, 13:26:29) | 50,86 € |
Gesamtvolumen | 3.201 Stück | Höchster Spread (Berlin) | 1,02% | |
Gesamtumsatz | 163.302 € | Niedrigster Spread (Tradegate) | 0,49% | |
Tageshoch (Tradegate, 08:13:05) | 51,27 € | |||
Tagestief (Tradegate, 13:26:29) | 50,86 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |