Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,6805 € | -0,29% | 4,694 € | 60 | 60 | 4,6805 - 4,6805 € | 10:51:32 | Hist. Kurse | |||
| 4,6617 € | -1,10% | 4,7135 € | 0 | 0 | 4,6605 - 4,7182 € | 11:17:58 | Hist. Kurse | |||
| 4,694 € | -0,09% | 4,698 € | 0 | 0 | 4,694 - 4,694 € | 07:57:31 | Hist. Kurse | |||
| 4,6745 € | -0,14% | 4,681 € | 0 | 0 | 4,6745 - 4,681 € | 10:47:22 | Hist. Kurse | |||
SIX Swiss Exchange | 5,096 $ | 0 % | 5,096 $ | 460 | 1.460 | 27.05.24 | Hist. Kurse | ||||
Düsseldorf | 4,649 € | G | -0,01% | 4,6495 € | 0 | 0 | 4,6195 - 4,6515 € | 10:16:36 | Hist. Kurse | ||
Frankfurt | 4,6475 € | +0,81% | 4,61 € | 0 | 0 | 4,586 - 4,651 € | 10:26:59 | Hist. Kurse | |||
München | 4,6775 € | -1,86% | 4,766 € | 0 | 0 | 4,6775 - 4,766 € | 10:03:17 | Hist. Kurse | |||
Stuttgart | 4,6505 € | -0,37% | 4,668 € | 0 | 0 | 4,615 - 4,652 € | 11:00:36 | Hist. Kurse | |||
Xetra | 4,659 € | -0,75% | 4,694 € | 0 | 0 | 4,659 - 4,659 € | 09:04:16 | Hist. Kurse | |||
Fondsgesellschaft | 5,093 $ | +0,45% | 5,0702 $ | 0 | 0 | 5,093 - 5,093 $ | 27.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.500 | 4,6465 € | 4,679 € | 2.500 | 0,70% | 11:17:34 | |
| 5.390 | 4,6405 € | 4,683 € | 5.340 | 0,92% | 11:17:58 | |
| 0 | 4,64 € | 4,6835 € | 0 | 0,94% | 11:17:58 | |
| 13.800 | 4,641 € | 4,692 € | 10.700 | 1,10% | 11:18:30 | |
| 2.149 | 4,655 € | 4,6875 € | 2.134 | 0,70% | 11:03:16 | |
| 2.500 | 4,655 € | 4,6875 € | 2.500 | 0,70% | 11:03:15 | |
| 60.223 | 4,6505 € | 4,692 € | 59.664 | 0,89% | 11:03:18 | |
| 108.000 | 4,65 € | 4,6925 € | 107.000 | 0,91% | 11:03:18 | |
| 13.764 | 4,6495 € | 4,693 € | 1.749 | 0,94% | 11:03:18 | |
| 467 | 5,032 $ | 5,104 $ | 1.021 | 1,43% | 10:59:36 | |
| | | | | |
Gesamtvolumen | 60 Stück | Höchster Spread (SIX Swiss Exchange) | 1,43% | |
Gesamtumsatz | 281 € | Niedrigster Spread (Frankfurt) | 0,70% | |
Tageshoch (München, 08:19:29) | 4,766 € | |||
Tagestief (Frankfurt, 08:54:25) | 4,586 € |
Gesamtvolumen | 60 Stück | Höchster Spread (Tradegate) | 1,10% | |
Gesamtumsatz | 281 € | Niedrigster Spread (Frankfurt) | 0,70% | |
Tageshoch (München, 08:19:29) | 4,766 € | |||
Tagestief (Frankfurt, 08:54:25) | 4,586 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |