Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 193,34 € | +1,12% | 191,20 € | 0 | 14 | 191,02 - 193,34 € | 26.04.24 | Hist. Kurse | |||
| 193,76 € | +0,33% | 193,12 € | 0 | 0 | 193,60 - 193,94 € | 07:49:34 | Hist. Kurse | |||
| 193,32 € | +1,01% | 191,38 € | 1 | 0 | 26.04.24 | Hist. Kurse | ||||
| 191,36 € | +0,01% | 191,34 € | 25 | 0 | 26.04.24 | Hist. Kurse | ||||
Stuttgart (EUWAX) | 192,80 € | +0,90% | 191,08 € | 0 | 550 | 192,80 - 192,94 € | 26.04.24 | Hist. Kurse | |||
SIX Swiss Exchange | 206,90 $ | +1,62% | 203,60 $ | 1 | 460 | 205,05 - 206,90 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 192,88 € | G | +1,07% | 190,84 € | 0 | 0 | 190,96 - 193,36 € | 26.04.24 | Hist. Kurse | ||
Frankfurt | 193,18 € | +1,51% | 190,30 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
Berlin | 193,22 € | -T | +1,10% | 191,12 € | 0 | 0 | 26.04.24 | Hist. Kurse | |||
Xetra | 193,34 € | +1,80% | 189,92 € | 80 | 0 | 26.04.24 | Hist. Kurse | ||||
Fondsgesellschaft | 205,0467 $ | -0,17% | 205,4022 $ | 0 | 0 | 205,0467 - 205,0467 $ | 25.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 100 | 193,04 € | 193,46 € | 100 | 0,22% | 07:49:33 | |
| 259 | 193,04 € | 193,46 € | 258 | 0,22% | 07:49:33 | |
| 110 | 192,90 € | 193,44 € | 110 | 0,28% | 26.04.24 | |
| 0 | 193,40 € | 194,12 € | 0 | 0,37% | 07:49:34 | |
| 1.500 | 192,84 € | 193,54 € | 1.500 | 0,36% | 07:32:03 | |
| 20.860 | 202,95 $ | 210,00 $ | 20.860 | 3,47% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 3,47% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,22% | |
Tageshoch (L&S RT, 07:49:34) | 193,76 € | |||
Tagestief (Quotrix, 07:49:33) | 191,36 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,37% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,22% | |
Tageshoch (L&S RT, 07:49:34) | 193,76 € | |||
Tagestief (Berlin, 07:32:03) | 193,22 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |