Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
29.04.24 | 24,54 € | 24,54 € | 24,505 € | 24,505 € | * | 867 | 21.246 € |
26.04.24 | 24,39 € | 24,39 € | 24,39 € | 24,39 € | 50 | 1.220 € | |
25.04.24 | 24,285 € | 24,285 € | 24,185 € | 24,185 € | 1.605 | 38.817 € | |
23.04.24 | 24,46 € | 24,46 € | 24,46 € | 24,46 € | 137 | 3.351 € | |
22.04.24 | 24,345 € | 24,345 € | 24,19 € | 24,19 € | 1.033 | 24.988 € | |
17.04.24 | 24,12 € | 24,12 € | 24,12 € | 24,12 € | 720 | 17.366 € | |
15.04.24 | 24,44 € | 24,44 € | 24,275 € | 24,275 € | 2.029 | 49.254 € | |
12.04.24 | 24,64 € | 24,64 € | 24,56 € | 24,56 € | 505 | 12.403 € | |
11.04.24 | 24,55 € | 24,55 € | 24,45 € | 24,45 € | 186 | 4.548 € | |
10.04.24 | 24,895 € | 24,895 € | 24,895 € | 24,895 € | 332 | 8.265 € | |
08.04.24 | 24,735 € | 24,81 € | 24,735 € | 24,755 € | 264 | 6.535 € | |
04.04.24 | 24,585 € | 24,595 € | 24,585 € | 24,595 € | 2.335 | 57 T € | |
27.03.24 | 24,295 € | 24,48 € | 24,295 € | 24,465 € | 1.320 | 32.294 € | |
26.03.24 | 24,40 € | 24,435 € | 24,40 € | 24,42 € | 42.936 | 1,05 M € | |
25.03.24 | 24,49 € | 24,49 € | 24,37 € | 24,37 € | 120.887 | 2,95 M € | |
22.03.24 | 24,56 € | 24,56 € | 24,475 € | 24,475 € | 1.613 | 39.478 € | |
21.03.24 | 24,645 € | 24,665 € | 24,645 € | 24,665 € | 675 | 16.649 € | |
18.03.24 | 24,715 € | 24,715 € | 24,245 € | 24,31 € | 12.896 | 314 T € | |
11.03.24 | 24,085 € | 24,085 € | 24,015 € | 24,015 € | 315 | 7.565 € | |
06.03.24 | 24,045 € | 24,115 € | 24,03 € | 24,035 € | 1.719 | 41.316 € | |
05.03.24 | 23,83 € | 23,945 € | 23,83 € | 23,945 € | 2.364 | 57 T € | |
04.03.24 | 23,86 € | 23,90 € | 23,835 € | 23,88 € | 2.190 | 52 T € | |
28.02.24 | 23,59 € | 23,59 € | 23,49 € | 23,49 € | 309 | 7.258 € |
1 Woche | 24,19 | +0,83% |
1 Monat | 24,465 | -0,31% |
3 Monate | 23,28 | +4,77% |
lfd. Jahr | 23,085 | +5,65% |
1 Jahr | 22,17 | +10,01% |
3 Jahre | 20,655 | +18,08% |
Keine Daten vorhanden |