Datum | Erster | Hoch | Tief | Schluss | |
29.10.21 | 21,8654 $ | 21,8654 $ | 21,8654 $ | 21,8654 $ | |
28.10.21 | 21,9688 $ | 21,9688 $ | 21,9688 $ | 21,9688 $ | |
27.10.21 | 21,8951 $ | 21,8951 $ | 21,8951 $ | 21,8951 $ | |
26.10.21 | 21,9102 $ | 21,9102 $ | 21,9102 $ | 21,9102 $ | |
25.10.21 | 21,8192 $ | 21,8192 $ | 21,8192 $ | 21,8192 $ | |
22.10.21 | 21,855 $ | 21,855 $ | 21,855 $ | 21,855 $ | |
21.10.21 | 21,7283 $ | 21,7283 $ | 21,7283 $ | 21,7283 $ | |
20.10.21 | 21,7382 $ | 21,7382 $ | 21,7382 $ | 21,7382 $ | |
19.10.21 | 21,6186 $ | 21,6186 $ | 21,6186 $ | 21,6186 $ | |
18.10.21 | 21,5617 $ | 21,5617 $ | 21,5617 $ | 21,5617 $ | |
15.10.21 | 21,651 $ | 21,651 $ | 21,651 $ | 21,651 $ | |
14.10.21 | 21,5734 $ | 21,5734 $ | 21,5734 $ | 21,5734 $ | |
13.10.21 | 21,3989 $ | 21,3989 $ | 21,3989 $ | 21,3989 $ | |
12.10.21 | 21,2651 $ | 21,2651 $ | 21,2651 $ | 21,2651 $ | |
11.10.21 | 21,217 $ | 21,217 $ | 21,217 $ | 21,217 $ | |
08.10.21 | 21,2934 $ | 21,2934 $ | 21,2934 $ | 21,2934 $ | |
07.10.21 | 21,3582 $ | 21,3582 $ | 21,3582 $ | 21,3582 $ | |
06.10.21 | 21,1396 $ | 21,1396 $ | 21,1396 $ | 21,1396 $ | |
05.10.21 | 21,3115 $ | 21,3115 $ | 21,3115 $ | 21,3115 $ | |
04.10.21 | 21,1723 $ | 21,1723 $ | 21,1723 $ | 21,1723 $ | |
01.10.21 | 21,1853 $ | 21,1853 $ | 21,1853 $ | 21,1853 $ | |
30.09.21 | 21,2058 $ | 21,2058 $ | 21,2058 $ | 21,2058 $ |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |