Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,1948 € | -0,57% | 14,2762 € | 3 | 5 | 14,1948 - 14,3625 € | 08:04:58 | Hist. Kurse | |||
| 14,311 € | +0,22% | 14,2795 € | 0 | 0 | 14,2763 - 14,3163 € | 16:29:48 | Hist. Kurse | |||
| 14,2785 € | +0,10% | 14,264 € | 0 | 0 | 14,2785 - 14,2785 € | 07:57:14 | Hist. Kurse | |||
| 14,2985 € | +0,03% | 14,2935 € | 0 | 0 | 14,2935 - 14,2985 € | 16:17:11 | Hist. Kurse | |||
Xetra | 14,306 € | +0,22% | 14,274 € | 678 | 2.215 | 14,298 - 14,306 € | 15:36:23 | Hist. Kurse | |||
Düsseldorf | 14,295 € | G | +0,53% | 14,2195 € | 0 | 0 | 14,236 - 14,299 € | 15:17:14 | Hist. Kurse | ||
Frankfurt | 14,297 € | +0,55% | 14,219 € | 0 | 0 | 14,219 - 14,299 € | 15:33:35 | Hist. Kurse | |||
Berlin | 14,29 € | -T | +0,14% | 14,27 € | 0 | 0 | 14,28 - 14,30 € | 15:40:10 | Hist. Kurse | ||
Stuttgart (EUWAX) | 14,297 € | +0,54% | 14,22 € | 0 | 0 | 14,297 - 14,297 € | 16:00:33 | Hist. Kurse | |||
SIX Swiss Exchange | 14,2605 € | 0 % | 14,2605 € | 679 | 0 | 25.04.24 | Hist. Kurse | ||||
Fondsgesellschaft | 14,2817 € | +0,22% | 14,251 € | 0 | 0 | 14,2817 - 14,2817 € | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 5.250 | 14,3055 € | 14,3165 € | 5.250 | 0,08% | 16:29:47 | |
| 0 | 14,305 € | 14,317 € | 0 | 0,08% | 16:29:48 | |
| 700 | 14,3045 € | 14,317 € | 700 | 0,09% | 16:29:47 | |
| 3.600 | 14,2967 € | 14,3214 € | 3.600 | 0,17% | 16:30:06 | |
| 19.582 | 14,302 € | 14,308 € | 19.566 | 0,04% | 16:11:39 | |
| 35.000 | 14,30 € | 14,3105 € | 35.000 | 0,07% | 16:11:38 | |
| 678 | 14,2995 € | 14,311 € | 397 | 0,08% | 16:11:38 | |
| 700 | 14,2995 € | 14,311 € | 699 | 0,08% | 16:11:39 | |
| 679 | 14,297 € | 14,309 € | 679 | 0,08% | 16:11:39 | |
| 12.760 | 14,24 € | 14,37 € | 12.760 | 0,91% | 16:11:32 | |
| | | | | |
Gesamtvolumen | 2.899 Stück | Höchster Spread (Berlin) | 0,91% | |
Gesamtumsatz | 41.469 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,04% | |
Tageshoch (Tradegate, 08:00:15) | 14,3625 € | |||
Tagestief (Tradegate, 08:04:58) | 14,1948 € |
Gesamtvolumen | 2.220 Stück | Höchster Spread (Berlin) | 0,91% | |
Gesamtumsatz | 31.752 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,04% | |
Tageshoch (Tradegate, 08:00:15) | 14,3625 € | |||
Tagestief (Tradegate, 08:04:58) | 14,1948 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |