Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.06.24 | 19,9537 € | 20,078 € | 19,9507 € | 20,047 € | * | - | - |
02.06.24 | 19,9537 € | 19,9537 € | 19,9537 € | 19,9537 € | - | - | |
01.06.24 | 19,9537 € | 19,9537 € | 19,9537 € | 19,9537 € | - | - | |
31.05.24 | 19,835 € | 19,9772 € | 19,7747 € | 19,9537 € | - | - | |
30.05.24 | 19,683 € | 19,8402 € | 19,6827 € | 19,835 € | - | - | |
29.05.24 | 19,8835 € | 19,8915 € | 19,6552 € | 19,683 € | - | - | |
28.05.24 | 20,088 € | 20,1515 € | 19,8668 € | 19,8835 € | - | - | |
27.05.24 | 20,096 € | 20,1565 € | 20,0495 € | 20,088 € | - | - | |
26.05.24 | 20,096 € | 20,096 € | 20,096 € | 20,096 € | - | - | |
25.05.24 | 20,096 € | 20,096 € | 20,096 € | 20,096 € | - | - | |
24.05.24 | 20,1103 € | 20,1715 € | 20,001 € | 20,096 € | - | - | |
23.05.24 | 20,205 € | 20,2955 € | 20,039 € | 20,1103 € | - | - | |
22.05.24 | 20,1628 € | 20,2275 € | 20,073 € | 20,205 € | - | - | |
21.05.24 | 20,0385 € | 20,2065 € | 20,0303 € | 20,1628 € | - | - | |
20.05.24 | 20,0988 € | 20,136 € | 20,009 € | 20,0385 € | - | - | |
19.05.24 | 20,099 € | 20,099 € | 20,099 € | 20,099 € | - | - | |
18.05.24 | 20,099 € | 20,099 € | 20,099 € | 20,099 € | - | - | |
17.05.24 | 20,2635 € | 20,2795 € | 20,093 € | 20,0988 € | - | - | |
16.05.24 | 20,226 € | 20,3845 € | 20,226 € | 20,2635 € | - | - | |
15.05.24 | 20,0237 € | 20,334 € | 20,0232 € | 20,226 € | - | - | |
14.05.24 | 20,0245 € | 20,09 € | 19,929 € | 20,0237 € | - | - | |
13.05.24 | 19,996 € | 20,074 € | 19,9862 € | 20,0245 € | - | - | |
12.05.24 | 19,996 € | 19,996 € | 19,996 € | 19,996 € | - | - |
1 Woche | 20,067 | -0,62% |
1 Monat | 19,755 | +0,95% |
3 Monate | 20,528 | -2,85% |
lfd. Jahr | 20,9259 | -4,70% |
1 Jahr | 21,8269 | -8,64% |
3 Jahre | 24,241 | -17,73% |
01.02.24 | Ausschüttung | 0,40929 EUR | |
01.08.23 | Ausschüttung | 0,35486 EUR | |
01.02.23 | Ausschüttung | 0,31965 EUR | |
02.08.22 | Ausschüttung | 0,30539 EUR | |
01.02.22 | Ausschüttung | 0,26486 EUR |