Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
07.05.24 | 67,0854 € | 67,0854 € | 67,0854 € | 67,0854 € | - | - | |
06.05.24 | 66,3391 € | 66,3391 € | 66,3391 € | 66,3391 € | - | - | |
03.05.24 | 65,7259 € | 65,7259 € | 65,7259 € | 65,7259 € | - | - | |
02.05.24 | 65,3315 € | 65,3315 € | 65,3315 € | 65,3315 € | - | - | |
29.04.24 | 65,2131 € | 65,2131 € | 65,2131 € | 65,2131 € | - | - | |
26.04.24 | 64,9164 € | 64,9164 € | 64,9164 € | 64,9164 € | - | - | |
25.04.24 | 64,4924 € | 64,4924 € | 64,4924 € | 64,4924 € | - | - | |
24.04.24 | 64,8572 € | 64,8572 € | 64,8572 € | 64,8572 € | - | - | |
23.04.24 | 64,8477 € | 64,8477 € | 64,8477 € | 64,8477 € | - | - | |
22.04.24 | 64,4176 € | 64,4176 € | 64,4176 € | 64,4176 € | - | - | |
19.04.24 | 64,0577 € | 64,0577 € | 64,0577 € | 64,0577 € | - | - | |
18.04.24 | 64,0582 € | 64,0582 € | 64,0582 € | 64,0582 € | - | - | |
17.04.24 | 63,7484 € | 63,7484 € | 63,7484 € | 63,7484 € | - | - | |
16.04.24 | 63,9921 € | 63,9921 € | 63,9921 € | 63,9921 € | - | - | |
15.04.24 | 64,4947 € | 64,4947 € | 64,4947 € | 64,4947 € | - | - | |
12.04.24 | 64,7932 € | 64,7932 € | 64,7932 € | 64,7932 € | - | - | |
11.04.24 | 64,867 € | 64,867 € | 64,867 € | 64,867 € | - | - | |
10.04.24 | 64,7155 € | 64,7155 € | 64,7155 € | 64,7155 € | - | - | |
09.04.24 | 64,9085 € | 64,9085 € | 64,9085 € | 64,9085 € | - | - | |
08.04.24 | 64,7413 € | 64,7413 € | 64,7413 € | 64,7413 € | - | - | |
05.04.24 | 64,8626 € | 64,8626 € | 64,8626 € | 64,8626 € | - | - | |
04.04.24 | 64,6201 € | 64,6201 € | 64,6201 € | 64,6201 € | - | - |
1 Woche | 64,85 | +4,04% |
1 Monat | 64,67 | +4,33% |
3 Monate | 60,85 | +10,88% |
lfd. Jahr | 59,69 | +13,03% |
1 Jahr | 54,4852 | +23,83% |
3 Jahre | 51,4294 | +31,19% |
12.12.23 | Ausschüttung | 0,51 EUR | |
06.07.22 | Ausschüttung | 0,22 EUR | |
07.07.21 | Ausschüttung | 0,38 EUR | |
08.07.20 | Ausschüttung | 0,56 EUR | |
10.07.19 | Ausschüttung | 0,65 EUR |