Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
15.04.21 | 83,0851 $ | 83,0851 $ | 83,0851 $ | 83,0851 $ | - | - | |
14.04.21 | 84,2256 $ | 84,2256 $ | 84,2256 $ | 84,2256 $ | - | - | |
13.04.21 | 84,075 $ | 84,075 $ | 84,075 $ | 84,075 $ | - | - | |
12.04.21 | 84,5486 $ | 84,5486 $ | 84,5486 $ | 84,5486 $ | - | - | |
09.04.21 | 84,4312 $ | 84,4312 $ | 84,4312 $ | 84,4312 $ | - | - | |
08.04.21 | 84,2802 $ | 84,2802 $ | 84,2802 $ | 84,2802 $ | - | - | |
07.04.21 | 84,4999 $ | 84,4999 $ | 84,4999 $ | 84,4999 $ | - | - | |
06.04.21 | 84,4155 $ | 84,4155 $ | 84,4155 $ | 84,4155 $ | - | - | |
01.04.21 | 84,5901 $ | 84,5901 $ | 84,5901 $ | 84,5901 $ | - | - | |
31.03.21 | 85,4889 $ | 85,4889 $ | 85,4889 $ | 85,4889 $ | - | - | |
30.03.21 | 85,2485 $ | 85,2485 $ | 85,2485 $ | 85,2485 $ | - | - | |
29.03.21 | 85,3862 $ | 85,3862 $ | 85,3862 $ | 85,3862 $ | - | - | |
26.03.21 | 84,7417 $ | 84,7417 $ | 84,7417 $ | 84,7417 $ | - | - | |
25.03.21 | 84,3549 $ | 84,3549 $ | 84,3549 $ | 84,3549 $ | - | - | |
24.03.21 | 84,3215 $ | 84,3215 $ | 84,3215 $ | 84,3215 $ | - | - | |
23.03.21 | 84,6433 $ | 84,6433 $ | 84,6433 $ | 84,6433 $ | - | - | |
22.03.21 | 85,1406 $ | 85,1406 $ | 85,1406 $ | 85,1406 $ | - | - | |
19.03.21 | 85,7855 $ | 85,7855 $ | 85,7855 $ | 85,7855 $ | - | - | |
18.03.21 | 85,8385 $ | 85,8385 $ | 85,8385 $ | 85,8385 $ | - | - | |
17.03.21 | 85,2037 $ | 85,2037 $ | 85,2037 $ | 85,2037 $ | - | - | |
16.03.21 | 84,8294 $ | 84,8294 $ | 84,8294 $ | 84,8294 $ | - | - | |
15.03.21 | 84,6773 $ | 84,6773 $ | 84,6773 $ | 84,6773 $ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
17.12.19 | Ausschüttung | 0,332 EUR | |
19.12.18 | Ausschüttung | 0,50091 EUR |