Datum | Erster | Hoch | Tief | Schluss | |
30.04.24 | 93,6171 $ | 93,6171 $ | 93,6171 $ | 93,6171 $ | |
29.04.24 | 94,7829 $ | 94,7829 $ | 94,7829 $ | 94,7829 $ | |
26.04.24 | 94,4357 $ | 94,4357 $ | 94,4357 $ | 94,4357 $ | |
25.04.24 | 93,6155 $ | 93,6155 $ | 93,6155 $ | 93,6155 $ | |
24.04.24 | 94,0805 $ | 94,0805 $ | 94,0805 $ | 94,0805 $ | |
23.04.24 | 94,0533 $ | 94,0533 $ | 94,0533 $ | 94,0533 $ | |
22.04.24 | 92,901 $ | 92,901 $ | 92,901 $ | 92,901 $ | |
19.04.24 | 92,129 $ | 92,129 $ | 92,129 $ | 92,129 $ | |
18.04.24 | 92,817 $ | 92,817 $ | 92,817 $ | 92,817 $ | |
17.04.24 | 92,8404 $ | 92,8404 $ | 92,8404 $ | 92,8404 $ | |
16.04.24 | 93,2946 $ | 93,2946 $ | 93,2946 $ | 93,2946 $ | |
15.04.24 | 93,8704 $ | 93,8704 $ | 93,8704 $ | 93,8704 $ | |
12.04.24 | 94,8147 $ | 94,8147 $ | 94,8147 $ | 94,8147 $ | |
11.04.24 | 95,932 $ | 95,932 $ | 95,932 $ | 95,932 $ | |
10.04.24 | 95,6017 $ | 95,6017 $ | 95,6017 $ | 95,6017 $ | |
09.04.24 | 96,5168 $ | 96,5168 $ | 96,5168 $ | 96,5168 $ | |
08.04.24 | 96,4086 $ | 96,4086 $ | 96,4086 $ | 96,4086 $ | |
05.04.24 | 96,2293 $ | 96,2293 $ | 96,2293 $ | 96,2293 $ | |
04.04.24 | 95,7741 $ | 95,7741 $ | 95,7741 $ | 95,7741 $ | |
03.04.24 | 96,4249 $ | 96,4249 $ | 96,4249 $ | 96,4249 $ | |
02.04.24 | 96,2469 $ | 96,2469 $ | 96,2469 $ | 96,2469 $ | |
28.03.24 | 97,1909 $ | 97,1909 $ | 97,1909 $ | 97,1909 $ |
1 Woche | 87,784 | +0,55% |
1 Monat | 90,004 | -1,93% |
3 Monate | 83,396 | +5,84% |
lfd. Jahr | 80,89 | +9,12% |
1 Jahr | 71,3884 | +23,65% |
3 Jahre | 66,7035 | +32,33% |
12.12.23 | Ausschüttung | 1,55608 EUR | |
06.07.22 | Ausschüttung | 1,15877 EUR | |
21.08.20 | Ausschüttung | 0,921 EUR | |
20.08.19 | Ausschüttung | 1,046 EUR | |
21.08.18 | Ausschüttung | 0,94445 EUR |