Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 261,95 € | +0,31% | 261,15 € | 23 | 23 | 261,95 - 261,95 € | 08:13:04 | Hist. Kurse | |||
| 262,075 € | +0,25% | 261,425 € | 0 | 0 | 261,225 - 262,875 € | 17:08:01 | Hist. Kurse | |||
| 261,35 € | -0,91% | 263,75 € | 0 | 0 | 261,35 - 261,35 € | 07:57:13 | Hist. Kurse | |||
| 262,25 € | +0,15% | 261,85 € | 0 | 0 | 261,85 - 262,30 € | 16:47:04 | Hist. Kurse | |||
Stuttgart (EUWAX) | 262,05 € | +0,40% | 261,00 € | 0 | 550 | 262,05 - 262,05 € | 16:00:45 | Hist. Kurse | |||
Xetra | 262,40 € | +0,27% | 261,70 € | 2 | 172 | 262,05 - 262,55 € | 15:49:37 | Hist. Kurse | |||
Düsseldorf | 262,30 € | G | +0,48% | 261,05 € | 0 | 0 | 261,50 - 262,30 € | 16:17:02 | Hist. Kurse | ||
Frankfurt | 261,75 € | +0,13% | 261,40 € | 0 | 0 | 261,40 - 262,20 € | 16:46:58 | Hist. Kurse | |||
München | 262,25 € | -0,06% | 262,40 € | 0 | 0 | 262,25 - 262,40 € | 13:52:44 | Hist. Kurse | |||
Fondsgesellschaft | 262,0075 € | +0,37% | 261,0364 € | 0 | 0 | 262,0075 - 262,0075 € | 26.04.24 | Hist. Kurse | |||
Fondsgesellschaft | 261,0364 € | -0,70% | 262,8873 € | 0 | 0 | 25.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 120 | 261,85 € | 262,30 € | 350 | 0,17% | 17:08:41 | |
| 200 | 261,85 € | 262,30 € | 200 | 0,17% | 17:08:40 | |
| 0 | 261,80 € | 262,35 € | 0 | 0,21% | 17:08:01 | |
| 40 | 261,80 € | 262,35 € | 40 | 0,21% | 17:08:40 | |
| 1.070 | 261,90 € | 262,30 € | 1.703 | 0,15% | 16:53:49 | |
| 39 | 261,85 € | 262,35 € | 39 | 0,19% | 16:53:48 | |
| 92 | 261,80 € | 262,35 € | 890 | 0,21% | 16:53:49 | |
| 40 | 261,80 € | 262,35 € | 40 | 0,21% | 16:53:49 | |
| 2.000 | 261,75 € | 262,30 € | 2.000 | 0,21% | 16:53:48 | |
| | | | | |
Gesamtvolumen | 745 Stück | Höchster Spread (Düsseldorf) | 0,21% | |
Gesamtumsatz | 195.145 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,15% | |
Tageshoch (Xetra, 10:00:18) | 262,55 € | |||
Tagestief (Quotrix, 07:57:13) | 261,35 € |
Gesamtvolumen | 745 Stück | Höchster Spread (Düsseldorf) | 0,21% | |
Gesamtumsatz | 195.145 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,15% | |
Tageshoch (Xetra, 10:00:18) | 262,55 € | |||
Tagestief (Frankfurt, 14:37:39) | 261,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |