Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 21,21 € | +0,62% | 21,08 € | 722 | 722 | 21,21 - 21,215 € | 07.05.24 | Hist. Kurse | |||
| 21,35 € | +1,04% | 21,13 € | 0 | 217 | 21,055 - 21,35 € | 07.05.24 | Hist. Kurse | |||
| 21,21 € | -0,02% | 21,215 € | 1 | 148 | 21,085 - 21,34 € | 07.05.24 | Hist. Kurse | |||
| 21,2325 € | +0,37% | 21,155 € | 0 | 0 | 21,0025 - 21,335 € | 07.05.24 | Hist. Kurse | |||
Xetra | 21,255 € | +0,64% | 21,12 € | 0 | 440 | 21,045 - 21,255 € | 07.05.24 | Hist. Kurse | |||
SIX Swiss Exchange | 22,835 $ | 0 % | 22,835 $ | 45 | 100 | 06.05.24 | Hist. Kurse | ||||
Düsseldorf | 21,125 € | G | +0,81% | 20,955 € | 0 | 0 | 20,945 - 21,255 € | 07.05.24 | Hist. Kurse | ||
Frankfurt | 21,14 € | +0,91% | 20,95 € | 0 | 0 | 20,945 - 21,26 € | 07.05.24 | Hist. Kurse | |||
Hamburg | 21,00 € | G | -0,66% | 21,14 € | 0 | 0 | 21,00 - 21,00 € | 07.05.24 | Hist. Kurse | ||
Hannover | 20,945 € | G | -1,13% | 21,185 € | 0 | 0 | 20,945 - 20,945 € | 07.05.24 | Hist. Kurse | ||
München | 21,00 € | +0,10% | 20,98 € | 0 | 0 | 20,98 - 21,045 € | 07.05.24 | Hist. Kurse | |||
Berlin | 21,215 € | -T | +0,74% | 21,06 € | 0 | 0 | 21,03 - 21,295 € | 07.05.24 | Hist. Kurse | ||
Stuttgart (EUWAX) | 21,12 € | +0,81% | 20,95 € | 0 | 0 | 21,12 - 21,12 € | 07.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 21,0668 € | -0,04% | 21,0753 € | 0 | 0 | 21,0668 - 21,0668 € | 06.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 22,6928 $ | +1,67% | 22,3206 $ | 0 | 0 | 06.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 21,145 € | 21,31 € | 500 | 0,78% | 07.05.24 | |
| 300 | 21,14 € | 21,305 € | 300 | 0,78% | 07.05.24 | |
| 500 | 21,08 € | 21,35 € | 500 | 1,28% | 07.05.24 | |
| 0 | 21,04 € | 21,425 € | 0 | 1,83% | 07.05.24 | |
| 4.980 | 22,84 $ | 23,045 $ | 4.980 | 0,90% | 07.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,83% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,78% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,83% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,78% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |