Top-News
iShares Nikkei 225 UCITS ETF JPY Accu Historische Kurse
ETF
WKN: A0YEDQ ISIN: IE00B52MJD48
38351.79
229,02 €
+399,87 ¥
+1,04%
17.05.2024
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,48%
Fondsgröße
58,1 Mrd ¥
Tracking Error
7,05%
Währung
JPY
FWW Fundstars
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 17.05.24 | 38.751,66 ¥ | 38.751,66 ¥ | 38.751,66 ¥ | 38.751,66 ¥ | - | - | |
| 15.05.24 | 38.351,79 ¥ | 38.351,79 ¥ | 38.351,79 ¥ | 38.351,79 ¥ | - | - | |
| 14.05.24 | 38.322,18 ¥ | 38.322,18 ¥ | 38.322,18 ¥ | 38.322,18 ¥ | - | - | |
| 10.05.24 | 38.196,57 ¥ | 38.196,57 ¥ | 38.196,57 ¥ | 38.196,57 ¥ | - | - | |
| 09.05.24 | 38.036,33 ¥ | 38.036,33 ¥ | 38.036,33 ¥ | 38.036,33 ¥ | - | - | |
| 08.05.24 | 38.165,14 ¥ | 38.165,14 ¥ | 38.165,14 ¥ | 38.165,14 ¥ | - | - | |
| 07.05.24 | 38.795,16 ¥ | 38.795,16 ¥ | 38.795,16 ¥ | 38.795,16 ¥ | - | - | |
| 02.05.24 | 38.198,17 ¥ | 38.198,17 ¥ | 38.198,17 ¥ | 38.198,17 ¥ | - | - | |
| 01.05.24 | 38.236,04 ¥ | 38.236,04 ¥ | 38.236,04 ¥ | 38.236,04 ¥ | - | - | |
| 30.04.24 | 38.370,13 ¥ | 38.370,13 ¥ | 38.370,13 ¥ | 38.370,13 ¥ | - | - | |
| 26.04.24 | 37.899,16 ¥ | 37.899,16 ¥ | 37.899,16 ¥ | 37.899,16 ¥ | - | - | |
| 25.04.24 | 37.590,85 ¥ | 37.590,85 ¥ | 37.590,85 ¥ | 37.590,85 ¥ | - | - | |
| 24.04.24 | 38.420,94 ¥ | 38.420,94 ¥ | 38.420,94 ¥ | 38.420,94 ¥ | - | - | |
| 23.04.24 | 37.513,2 ¥ | 37.513,2 ¥ | 37.513,2 ¥ | 37.513,2 ¥ | - | - | |
| 22.04.24 | 37.400,81 ¥ | 37.400,81 ¥ | 37.400,81 ¥ | 37.400,81 ¥ | - | - | |
| 19.04.24 | 37.032,98 ¥ | 37.032,98 ¥ | 37.032,98 ¥ | 37.032,98 ¥ | - | - | |
| 18.04.24 | 38.043,73 ¥ | 38.043,73 ¥ | 38.043,73 ¥ | 38.043,73 ¥ | - | - | |
| 17.04.24 | 37.924,02 ¥ | 37.924,02 ¥ | 37.924,02 ¥ | 37.924,02 ¥ | - | - | |
| 16.04.24 | 38.433,44 ¥ | 38.433,44 ¥ | 38.433,44 ¥ | 38.433,44 ¥ | - | - | |
| 15.04.24 | 39.195 ¥ | 39.195 ¥ | 39.195 ¥ | 39.195 ¥ | - | - | |
| 12.04.24 | 39.486,59 ¥ | 39.486,59 ¥ | 39.486,59 ¥ | 39.486,59 ¥ | - | - | |
| 11.04.24 | 39.405,89 ¥ | 39.405,89 ¥ | 39.405,89 ¥ | 39.405,89 ¥ | - | - |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance iShares Nikkei 225 UCITS ETF JPY Accu
| 1 Woche | 227,60 | +0,40% |
| 1 Monat | 229,60 | -0,48% |
| 3 Monate | 236,30 | -3,30% |
| lfd. Jahr | 212,55 | +7,50% |
| 1 Jahr | 201,85 | +13,20% |
| 3 Jahre | 201,05 | +13,65% |
Ausschüttungen
| Keine Daten vorhanden |