Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:26 | 161,58 € | 0 | 0 € | 15.451 | 2,49 M € | ||
21:45:20 | 161,60 € | 0 | 0 € | 15.451 | 2,49 M € | ||
21:00:25 | 161,62 € | 0 | 0 € | 15.451 | 2,49 M € | ||
20:00:22 | 161,52 € | 0 | 0 € | 15.451 | 2,49 M € | ||
19:00:18 | 161,42 € | 0 | 0 € | 15.451 | 2,49 M € | ||
18:05:53 | 161,46 € | 50 | 8.073 € | 15.451 | 2,49 M € | ||
18:00:16 | 161,44 € | 0 | 0 € | 15.401 | 2,48 M € | ||
17:00:22 | 160,96 € | 0 | 0 € | 15.401 | 2,48 M € | ||
16:53:34 | 161,02 € | 20 | 3.220 € | 15.401 | 2,48 M € | ||
16:08:01 | 161,06 € | 1.500 | 242 T € | 15.381 | 2,47 M € | ||
16:07:40 | 161,12 € | 500 | 81 T € | 13.881 | 2,23 M € | ||
16:06:39 | 161,12 € | 2.000 | 322 T € | 13.381 | 2,15 M € | ||
16:06:24 | 161,10 € | 2.100 | 338 T € | 11.381 | 1,83 M € | ||
16:06:15 | 161,10 € | 6.100 | 0,98 M € | 9.281 | 1,49 M € | ||
16:03:41 | 161,04 € | 111 | 17.875 € | 3.181 | 0,51 M € | ||
16:03:08 | 161,10 € | 111 | 17.882 € | 3.070 | 491 T € | ||
16:00:20 | 161,42 € | 0 | 0 € | 2.959 | 473 T € | ||
15:00:19 | 160,56 € | 0 | 0 € | 2.959 | 473 T € | ||
14:45:11 | 160,46 € | 0 | 0 € | 2.959 | 473 T € | ||
14:41:29 | 160,46 € | 0 | 0 € | 2.959 | 473 T € | ||
14:35:21 | 160,42 € | 0 | 0 € | 2.959 | 473 T € | ||
14:30:52 | 160,12 € | 9 | 1.441 € | 2.959 | 473 T € | ||
14:30:19 | 159,94 € | 9 | 1.439 € | 2.950 | 471 T € | ||
14:16:33 | 159,76 € | 15 | 2.396 € | 2.941 | 470 T € | ||
14:15:59 | 159,76 € | 15 | 2.396 € | 2.926 | 467 T € | ||
14:15:19 | 159,74 € | 0 | 0 € | 2.911 | 465 T € | ||
14:10:47 | 159,76 € | 15 | 2.396 € | 2.911 | 465 T € | ||
14:10:15 | 159,76 € | 15 | 2.396 € | 2.896 | 463 T € | ||
14:00:31 | 159,66 € | 0 | 0 € | 2.881 | 460 T € | ||
13:45:25 | 159,72 € | 0 | 0 € | 2.881 | 460 T € | ||
13:33:59 | 159,84 € | 60 | 9.590 € | 2.881 | 460 T € | ||
13:33:27 | 159,82 € | 60 | 9.589 € | 2.821 | 451 T € | ||
13:30:21 | 159,82 € | 0 | 0 € | 2.761 | 441 T € | ||
13:15:24 | 159,72 € | 0 | 0 € | 2.761 | 441 T € | ||
13:12:09 | 159,70 € | 40 | 6.388 € | 2.761 | 441 T € | ||
13:11:32 | 159,68 € | 40 | 6.387 € | 2.721 | 435 T € | ||
13:09:20 | 159,70 € | 40 | 6.388 € | 2.681 | 428 T € | ||
13:08:47 | 159,70 € | 40 | 6.388 € | 2.641 | 422 T € | ||
13:00:19 | 159,74 € | 0 | 0 € | 2.601 | 416 T € | ||
12:51:11 | 159,78 € | 40 | 6.391 € | 2.601 | 416 T € | ||
12:50:39 | 159,80 € | 40 | 6.392 € | 2.561 | 409 T € | ||
12:45:14 | 159,88 € | 0 | 0 € | 2.521 | 403 T € | ||
12:30:19 | 159,92 € | 0 | 0 € | 2.521 | 403 T € | ||
12:15:23 | 159,88 € | 0 | 0 € | 2.521 | 403 T € | ||
11:45:16 | 159,72 € | 0 | 0 € | 2.521 | 403 T € | ||
11:30:19 | 159,66 € | 0 | 0 € | 2.521 | 403 T € | ||
11:26:17 | 159,66 € | 5 | 798 € | 2.521 | 403 T € | ||
11:25:45 | 159,68 € | 5 | 798 € | 2.516 | 402 T € | ||
11:12:39 | 159,82 € | 15 | 2.397 € | 2.511 | 401 T € | ||
11:12:06 | 159,82 € | 15 | 2.397 € | 2.496 | 399 T € | ||
11:08:26 | 159,78 € | 750 | 120 T € | 2.481 | 396 T € | ||
11:00:16 | 159,82 € | 0 | 0 € | 1.731 | 277 T € | ||
10:56:46 | 159,80 € | 750 | 120 T € | 1.731 | 277 T € | ||
10:30:18 | 159,74 € | 0 | 0 € | 981 | 157 T € | ||
09:50:03 | 159,72 € | 20 | 3.194 € | 981 | 157 T € | ||
09:49:31 | 159,70 € | 20 | 3.194 € | 961 | 153 T € | ||
09:30:19 | 159,66 € | 0 | 0 € | 941 | 150 T € | ||
09:24:05 | 159,70 € | 871 | 139 T € | 941 | 150 T € | ||
09:16:33 | 159,80 € | 3 | 479 € | 70 | 11.185 € | ||
09:15:27 | 159,80 € | 0 | 0 € | 67 | 10.706 € | ||
08:52:33 | 159,82 € | 20 | 3.196 € | 67 | 10.706 € | ||
08:45:19 | 159,72 € | 0 | 0 € | 47 | 7.510 € | ||
08:39:48 | 159,78 € | 47 | 7.510 € | 47 | 7.510 € | ||
08:30:20 | 159,70 € | 0 | 0 € | 0 | 0 € | ||
08:15:22 | 159,88 € | 0 | 0 € | 0 | 0 € | ||
08:01:11 | 159,82 € | 0 | 0 € | 0 | 0 € |