Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,614 € | +1,05% | 10,504 € | 598 | 66.784 | 10,486 - 10,614 € | 31.05.24 | Hist. Kurse | |||
| 10,562 € | +0,59% | 10,50 € | 10 | 29.903 | 10,50 - 10,568 € | 31.05.24 | Hist. Kurse | |||
| 10,512 € | +0,04% | 10,508 € | 50 | 5.524 | 10,512 - 10,54 € | 31.05.24 | Hist. Kurse | |||
| 10,636 € | -0,01% | 10,637 € | 0 | 0 | 10,636 - 10,636 € | 13:04:05 | Hist. Kurse | |||
Xetra | 10,518 € | +0,06% | 10,512 € | 74.641 | 420.384 | 10,50 - 10,564 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 10,618 € | +1,14% | 10,498 € | 0 | 52.887 | 10,568 - 10,618 € | 31.05.24 | Hist. Kurse | |||
SIX Swiss Exchange | 10,518 € | -0,08% | 10,526 € | 998 | 7.167 | 10,51 - 10,544 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 10,568 € | G | +0,72% | 10,492 € | 0 | 3.180 | 10,49 - 10,568 € | 31.05.24 | Hist. Kurse | ||
München | 10,502 € | -0,17% | 10,52 € | 5 | 811 | 10,502 - 10,54 € | 31.05.24 | Hist. Kurse | |||
Frankfurt | 10,512 € | -0,13% | 10,526 € | 0 | 400 | 10,49 - 10,538 € | 31.05.24 | Hist. Kurse | |||
Berlin | 10,576 € | -T | +0,78% | 10,494 € | 0 | 15 | 10,494 - 10,576 € | 31.05.24 | Hist. Kurse | ||
Fondsgesellschaft | 10,5117 € | -0,08% | 10,5206 € | 0 | 0 | 10,5117 - 10,5117 € | 30.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 11,3957 $ | +0,16% | 11,377 $ | 0 | 0 | 30.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 12.000 | 10,642 € | 10,662 € | 12.000 | 0,19% | 31.05.24 | |
| 7.250 | 10,622 € | 10,642 € | 7.250 | 0,19% | 31.05.24 | |
| 1.900 | 10,616 € | 10,642 € | 1.900 | 0,24% | 31.05.24 | |
| 0 | 10,62 € | 10,652 € | 0 | 0,30% | 13:04:05 | |
| 14.106 | 10,634 € | 10,63 € | 14.112 | -0,04% | 31.05.24 | |
| 450 | 10,50 € | 11,00 € | 930 | 4,76% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 4,76% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | -0,04% | |
Tageshoch (L&S RT, 13:04:05) | 10,636 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,30% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | -0,04% | |
Tageshoch (L&S RT, 13:04:05) | 10,636 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |