Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
11:11:52 | 74,63 € | 2 | 149 € | 1.435 | 107 T € | ||
11:11:20 | 74,63 € | 2 | 149 € | 1.433 | 107 T € | ||
11:00:56 | 74,66 € | 0 | 0 € | 1.431 | 107 T € | ||
10:30:38 | 74,82 € | 0 | 0 € | 1.431 | 107 T € | ||
10:26:23 | 74,85 € | 4 | 299 € | 1.431 | 107 T € | ||
10:25:50 | 74,84 € | 4 | 299 € | 1.427 | 107 T € | ||
10:15:04 | 74,84 € | 400 | 29.936 € | 1.423 | 106 T € | ||
10:14:32 | 74,83 € | 400 | 29.932 € | 1.023 | 77 T € | ||
09:32:03 | 74,83 € | 20 | 1.497 € | 623 | 46.627 € | ||
09:31:31 | 74,83 € | 20 | 1.497 € | 603 | 45.130 € | ||
09:30:55 | 74,83 € | 0 | 0 € | 583 | 43.634 € | ||
09:16:14 | 74,83 € | 0 | 0 € | 583 | 43.634 € | ||
09:12:02 | 74,84 € | 427 | 31.957 € | 583 | 43.634 € | ||
08:58:15 | 74,81 € | 104 | 7.780 € | 156 | 11.677 € | ||
08:45:49 | 74,81 € | 0 | 0 € | 52 | 3.897 € | ||
08:37:02 | 74,90 € | 6 | 449 € | 52 | 3.897 € | ||
08:30:59 | 74,89 € | 0 | 0 € | 46 | 3.448 € | ||
08:21:44 | 74,94 € | 17 | 1.274 € | 46 | 3.448 € | ||
08:21:14 | 74,95 € | 10 | 750 € | 29 | 2.174 € | ||
08:21:09 | 74,95 € | 19 | 1.424 € | 19 | 1.424 € | ||
08:15:59 | 74,88 € | 0 | 0 € | 0 | 0 € | ||
08:01:40 | 74,80 € | 0 | 0 € | 0 | 0 € |