Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:44 | 79,60 € | 0 | 0 € | 1.480 | 118 T € | ||
21:45:55 | 79,58 € | 0 | 0 € | 1.480 | 118 T € | ||
21:00:46 | 79,605 € | 0 | 0 € | 1.480 | 118 T € | ||
20:00:44 | 79,58 € | 0 | 0 € | 1.480 | 118 T € | ||
19:00:49 | 79,58 € | 0 | 0 € | 1.480 | 118 T € | ||
18:00:46 | 79,635 € | 0 | 0 € | 1.480 | 118 T € | ||
17:01:01 | 79,81 € | 0 | 0 € | 1.480 | 118 T € | ||
15:01:06 | 79,625 € | 0 | 0 € | 1.480 | 118 T € | ||
14:46:01 | 79,61 € | 0 | 0 € | 1.480 | 118 T € | ||
14:42:31 | 79,635 € | 0 | 0 € | 1.480 | 118 T € | ||
14:35:07 | 79,66 € | 0 | 0 € | 1.480 | 118 T € | ||
14:30:05 | 79,535 € | 0 | 0 € | 1.480 | 118 T € | ||
14:15:05 | 79,60 € | 0 | 0 € | 1.480 | 118 T € | ||
14:09:29 | 79,56 € | 25 | 1.989 € | 1.480 | 118 T € | ||
14:07:34 | 79,565 € | 25 | 1.989 € | 1.455 | 116 T € | ||
14:00:10 | 79,605 € | 0 | 0 € | 1.430 | 114 T € | ||
13:45:07 | 79,565 € | 0 | 0 € | 1.430 | 114 T € | ||
13:30:02 | 79,525 € | 0 | 0 € | 1.430 | 114 T € | ||
13:15:08 | 79,535 € | 0 | 0 € | 1.430 | 114 T € | ||
13:00:04 | 79,525 € | 0 | 0 € | 1.430 | 114 T € | ||
12:45:04 | 79,545 € | 0 | 0 € | 1.430 | 114 T € | ||
12:30:05 | 79,555 € | 0 | 0 € | 1.430 | 114 T € | ||
12:15:06 | 79,55 € | 0 | 0 € | 1.430 | 114 T € | ||
11:45:03 | 79,605 € | 0 | 0 € | 1.430 | 114 T € | ||
11:32:33 | 79,64 € | 75 | 5.973 € | 1.430 | 114 T € | ||
11:30:25 | 79,635 € | 75 | 5.973 € | 1.355 | 108 T € | ||
11:30:06 | 79,605 € | 0 | 0 € | 1.280 | 102 T € | ||
11:10:08 | 79,65 € | 140 | 11.151 € | 1.280 | 102 T € | ||
11:07:59 | 79,64 € | 140 | 11.150 € | 1.140 | 91 T € | ||
11:00:03 | 79,52 € | 0 | 0 € | 1.000 | 80 T € | ||
10:30:42 | 79,70 € | 0 | 0 € | 1.000 | 80 T € | ||
10:25:38 | 79,755 € | 500 | 39.878 € | 1.000 | 80 T € | ||
10:25:02 | 79,74 € | 500 | 39.870 € | 500 | 39.870 € | ||
09:30:03 | 79,715 € | 0 | 0 € | 0 | 0 € | ||
09:15:54 | 79,715 € | 0 | 0 € | 0 | 0 € | ||
08:45:03 | 79,15 € | 0 | 0 € | 0 | 0 € | ||
08:30:06 | 79,135 € | 0 | 0 € | 0 | 0 € | ||
08:15:04 | 79,16 € | 0 | 0 € | 0 | 0 € |