Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,284 € | +0,96% | 14,148 € | 750 | 29.243 | 14,274 - 14,472 € | 26.04.24 | Hist. Kurse | |||
| 14,37 € | +1,34% | 14,18 € | 0 | 5.148 | 14,018 - 14,472 € | 26.04.24 | Hist. Kurse | |||
| 14,374 € | +2,12% | 14,076 € | 650 | 1.850 | 14,348 - 14,426 € | 26.04.24 | Hist. Kurse | |||
| 14,305 € | +1,22% | 14,133 € | 0 | 0 | 14,079 - 14,461 € | 26.04.24 | Hist. Kurse | |||
Xetra | 14,428 € | +2,71% | 14,048 € | 0 | 96.954 | 14,288 - 14,464 € | 26.04.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 14,304 € | +1,29% | 14,122 € | 0 | 81.512 | 14,288 - 14,304 € | 26.04.24 | Hist. Kurse | |||
SIX Swiss Exchange | 14,004 ¤ | +1,97% | 13,734 ¤ | 64 | 23.199 | 14,004 - 14,15 CHF | 26.04.24 | Hist. Kurse | |||
Berlin | 14,34 € | -T | +1,29% | 14,158 € | 0 | 6.900 | 14,23 - 14,436 € | 26.04.24 | Hist. Kurse | ||
Nasdaq OTC Other | 15,3355 $ | +1,71% | 15,0775 $ | 5.386 | 5.386 | 15,3355 - 15,3355 $ | 26.04.24 | Hist. Kurse | |||
Frankfurt | 14,276 € | +1,46% | 14,07 € | 0 | 1.069 | 14,248 - 14,42 € | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 14,268 € | G | +0,82% | 14,152 € | 0 | 200 | 14,148 - 14,424 € | 26.04.24 | Hist. Kurse | ||
Hamburg | 14,366 € | G | +4,34% | 13,768 € | 0 | 0 | 14,366 - 14,366 € | 26.04.24 | Hist. Kurse | ||
Hannover | 14,312 € | G | +3,97% | 13,766 € | 0 | 0 | 14,312 - 14,312 € | 26.04.24 | Hist. Kurse | ||
München | 14,426 € | +3,56% | 13,93 € | 0 | 0 | 14,022 - 14,426 € | 26.04.24 | Hist. Kurse | |||
Fondsgesellschaft | 15,2234 $ | +2,92% | 14,792 $ | 0 | 0 | 15,2234 - 15,2234 $ | 25.04.24 | Hist. Kurse | |||
Fondsgesellschaft | 15,2234 $ | +2,92% | 14,792 $ | 0 | 0 | 25.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 750 | 14,288 € | 14,40 € | 876 | 0,78% | 26.04.24 | |
| 0 | 14,234 € | 14,376 € | 0 | 1,00% | 26.04.24 | |
| 1.800 | 14,254 € | 14,406 € | 1.800 | 1,07% | 26.04.24 | |
| 800 | 14,23 € | 14,414 € | 800 | 1,29% | 26.04.24 | |
| 50 | 12,50 ¤ | 14,16 ¤ | 250 | 13,28% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 13,28% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,78% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 1,29% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,78% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |