Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 28,50 € | +0,76% | 28,285 € | 245 | 1.292 | 28,39 - 28,64 € | 30.04.24 | Hist. Kurse | |||
| 28,345 € | +0,39% | 28,235 € | 0 | 891 | 28,235 - 28,60 € | 30.04.24 | Hist. Kurse | |||
| 28,40 € | +1,66% | 27,935 € | 72 | 72 | 28,255 - 28,40 € | 30.04.24 | Hist. Kurse | |||
| 28,285 € | +0,10% | 28,2575 € | 0 | 0 | 28,1975 - 28,65 € | 30.04.24 | Hist. Kurse | |||
Xetra | 28,415 € | +0,69% | 28,22 € | 1.309 | 11.081 | 28,345 - 28,565 € | 30.04.24 | Hist. Kurse | |||
SIX Swiss Exchange | 27,81 ¤ | +0,83% | 27,58 ¤ | 324 | 7.995 | 27,81 - 27,90 CHF | 30.04.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 28,26 € | +0,18% | 28,21 € | 0 | 1.110 | 28,26 - 28,275 € | 30.04.24 | Hist. Kurse | |||
Düsseldorf | 28,275 € | G | +0,32% | 28,185 € | 0 | 0 | 28,265 - 28,62 € | 30.04.24 | Hist. Kurse | ||
Frankfurt | 28,325 € | +0,39% | 28,215 € | 0 | 0 | 28,275 - 28,595 € | 30.04.24 | Hist. Kurse | |||
Hamburg | 28,525 € | G | +2,00% | 27,965 € | 0 | 0 | 28,525 - 28,525 € | 30.04.24 | Hist. Kurse | ||
Hannover | 28,395 € | G | +1,65% | 27,935 € | 0 | 0 | 28,395 - 28,395 € | 30.04.24 | Hist. Kurse | ||
München | 28,16 € | G | +0,86% | 27,92 € | 0 | 0 | 28,16 - 28,16 € | 30.04.24 | Hist. Kurse | ||
Berlin | 28,22 € | -T | -0,09% | 28,245 € | 0 | 0 | 28,22 - 28,585 € | 30.04.24 | Hist. Kurse | ||
Fondsgesellschaft | 28,2385 € | +1,19% | 27,906 € | 0 | 0 | 28,2385 - 28,2385 € | 29.04.24 | Hist. Kurse | |||
Fondsgesellschaft | 28,2385 € | +1,19% | 27,906 € | 0 | 0 | 29.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 800 | 28,24 € | 28,31 € | 800 | 0,25% | 30.04.24 | |
| 900 | 28,23 € | 28,31 € | 900 | 0,28% | 30.04.24 | |
| 400 | 28,07 € | 28,175 € | 400 | 0,37% | 30.04.24 | |
| 0 | 28,20 € | 28,37 € | 0 | 0,60% | 30.04.24 | |
| 1.000 | 25,35 ¤ | 30,00 ¤ | 461 | 18,34% | 30.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 18,34% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,25% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,60% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,25% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |