Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 67,21 € | +0,37% | 66,965 € | 0 | 0 | 67,03 - 67,30 € | 13:00:19 | Hist. Kurse | |||
| 66,79 € | +0,33% | 66,57 € | 50 | 0 | 26.04.24 | Hist. Kurse | ||||
| 67,09 € | +0,15% | 66,99 € | 0 | 0 | 67,09 - 67,09 € | 07:57:09 | Hist. Kurse | |||
| 67,24 € | +0,48% | 66,92 € | 0 | 0 | 67,03 - 67,26 € | 12:47:13 | Hist. Kurse | |||
Xetra | 67,24 € | +0,40% | 66,97 € | 221 | 221 | 67,10 - 67,24 € | 11:13:40 | Hist. Kurse | |||
Düsseldorf | 67,19 € | G | +0,55% | 66,82 € | 0 | 0 | 66,99 - 67,27 € | 12:16:50 | Hist. Kurse | ||
Frankfurt | 67,19 € | +0,54% | 66,83 € | 0 | 0 | 67,03 - 67,22 € | 12:05:07 | Hist. Kurse | |||
Hamburg | 66,77 € | G | +0,12% | 66,69 € | 0 | 0 | 26.04.24 | Hist. Kurse | |||
Hannover | 67,06 € | G | +0,60% | 66,66 € | 0 | 0 | 67,06 - 67,06 € | 08:19:44 | Hist. Kurse | ||
München | 67,00 € | G | +0,31% | 66,79 € | 0 | 0 | 67,00 - 67,00 € | 08:07:58 | Hist. Kurse | ||
Berlin | 67,24 € | -T | +0,46% | 66,93 € | 0 | 0 | 67,10 - 67,25 € | 11:40:07 | Hist. Kurse | ||
Stuttgart (EUWAX) | 67,20 € | +0,61% | 66,79 € | 0 | 0 | 66,97 - 67,23 € | 12:45:07 | Hist. Kurse | |||
SIX Swiss Exchange | 65,47 ¤ | 0 % | 65,47 ¤ | 3.563 | 0 | 23.04.24 | Hist. Kurse | ||||
Fondsgesellschaft | 66,7936 € | +0,66% | 66,3567 € | 0 | 0 | 66,7936 - 66,7936 € | 26.04.24 | Hist. Kurse | |||
Fondsgesellschaft | 66,7936 € | +0,66% | 66,3567 € | 0 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 760 | 67,19 € | 67,23 € | 760 | 0,06% | 13:00:19 | |
| 1.400 | 67,19 € | 67,24 € | 800 | 0,07% | 13:00:01 | |
| 0 | 67,18 € | 67,24 € | 0 | 0,09% | 13:00:19 | |
| 300 | 67,18 € | 67,25 € | 300 | 0,10% | 13:00:18 | |
| 7.500 | 67,20 € | 67,24 € | 7.500 | 0,06% | 12:45:56 | |
| 5.768 | 67,20 € | 67,24 € | 5.765 | 0,06% | 12:45:56 | |
| 373 | 67,20 € | 67,25 € | 372 | 0,07% | 12:45:09 | |
| 373 | 67,20 € | 67,25 € | 372 | 0,07% | 12:45:09 | |
| 1.330 | 67,19 € | 67,25 € | 296 | 0,09% | 12:45:56 | |
| 372 | 67,19 € | 67,26 € | 372 | 0,10% | 12:44:39 | |
| 298 | 67,17 € | 67,25 € | 298 | 0,12% | 12:45:56 | |
| 37 | 65,62 ¤ | 65,78 ¤ | 4.206 | 0,24% | 12:45:52 | |
| 34.540 | 67,11 € | 67,34 € | 34.540 | 0,34% | 12:41:07 | |
| | | | | |
Gesamtvolumen | 221 Stück | Höchster Spread (Berlin) | 0,34% | |
Gesamtumsatz | 14.860 € | Niedrigster Spread (Düsseldorf) | 0,06% | |
Tageshoch (Düsseldorf, 11:16:53) | 67,27 € | |||
Tagestief (Hamburg, 12:45:09) | 66,77 € |
Gesamtvolumen | 221 Stück | Höchster Spread (Berlin) | 0,34% | |
Gesamtumsatz | 14.860 € | Niedrigster Spread (Düsseldorf) | 0,06% | |
Tageshoch (Düsseldorf, 11:16:53) | 67,27 € | |||
Tagestief (Hamburg, 12:45:09) | 66,77 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |