Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 66,90 € | -0,01% | 66,91 € | 130 | 4.478 | 66,65 - 67,27 € | 18:23:43 | Hist. Kurse | |||
| 67,18 € | +0,43% | 66,89 € | 37 | 1.747 | 67,18 - 67,33 € | 10:33:19 | Hist. Kurse | |||
| 66,75 € | -0,27% | 66,93 € | 0 | 1.009 | 66,61 - 67,26 € | 18:47:16 | Hist. Kurse | |||
| 66,78 € | -0,16% | 66,885 € | 0 | 0 | 66,68 - 67,30 € | 18:58:25 | Hist. Kurse | |||
SIX Swiss Exchange | 71,61 $ | 0 % | 71,61 $ | 42 | 37.575 | 26.04.24 | Hist. Kurse | ||||
Xetra | 66,71 € | -0,42% | 66,99 € | 383 | 21.176 | 66,71 - 67,29 € | 17:36:18 | Hist. Kurse | |||
Stuttgart (EUWAX) | 66,63 € | -0,46% | 66,94 € | 0 | 1.195 | 66,63 - 66,63 € | 18:00:33 | Hist. Kurse | |||
Nasdaq OTC Other | 73,3841 $ | +1,10% | 72,5837 $ | 0 | 510 | 73,3841 - 73,3841 $ | 11.04.24 | Hist. Kurse | |||
Frankfurt | 66,67 € | -0,43% | 66,96 € | 0 | 200 | 66,67 - 67,23 € | 18:14:43 | Hist. Kurse | |||
Düsseldorf | 66,80 € | G | -0,15% | 66,90 € | 0 | 5 | 66,80 - 67,22 € | 17:26:05 | Hist. Kurse | ||
München | 67,15 € | G | +1,21% | 66,35 € | 0 | 0 | 67,15 - 67,15 € | 09:08:17 | Hist. Kurse | ||
Berlin | 66,76 € | -T | -0,36% | 67,00 € | 0 | 0 | 66,74 - 67,23 € | 18:15:06 | Hist. Kurse | ||
Fondsgesellschaft | 71,5963 $ | +1,72% | 70,3862 $ | 0 | 0 | 71,5963 - 71,5963 $ | 26.04.24 | Hist. Kurse | |||
Fondsgesellschaft | 71,5963 $ | +1,72% | 70,3862 $ | 0 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 380 | 66,71 € | 66,91 € | 380 | 0,30% | 18:46:36 | |
| 300 | 66,70 € | 66,92 € | 300 | 0,33% | 18:46:36 | |
| 0 | 66,67 € | 66,89 € | 0 | 0,33% | 18:58:25 | |
| 400 | 66,62 € | 66,87 € | 400 | 0,38% | 18:58:24 | |
| 8.000 | 66,69 € | 66,89 € | 8.000 | 0,30% | 18:41:51 | |
| 2.250 | 66,68 € | 66,88 € | 2.243 | 0,30% | 18:13:04 | |
| 300 | 66,68 € | 66,90 € | 299 | 0,33% | 18:41:50 | |
| 75 | 66,66 € | 66,91 € | 75 | 0,38% | 18:43:22 | |
| 4.800 | 66,26 € | 67,31 € | 4.800 | 1,58% | 18:42:23 | |
| 30 | 65,00 $ | 73,00 $ | 40 | 12,31% | 18:30:01 | |
| | | | | |
Gesamtvolumen | 30.279 Stück | Höchster Spread (SIX Swiss Exchange) | 12,31% | |
Gesamtumsatz | 2.030.591 € | Niedrigster Spread (Quotrix) | 0,30% | |
Tageshoch (Quotrix, 08:02:05) | 67,33 € | |||
Tagestief (Gettex, 17:59:55) | 66,61 € |
Gesamtvolumen | 28.532 Stück | Höchster Spread (Berlin) | 1,58% | |
Gesamtumsatz | 1.913.042 € | Niedrigster Spread (Düsseldorf) | 0,30% | |
Tageshoch (Xetra, 09:54:50) | 67,29 € | |||
Tagestief (Gettex, 17:59:55) | 66,61 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |